Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5500	0.6100	0.5102	0.5102	130,191	-0.04(-7.24%)
Jan 29, 2015	0.5700	0.5700	0.4900	0.5500	110,821	-0.05(-8.33%)
Jan 28, 2015	0.6200	0.6700	0.5834	0.6000	122,342	-0.03(-4.21%)
Jan 27, 2015	0.7000	0.7000	0.5451	0.6264	221,118	-0.06(-9.35%)
Jan 26, 2015	0.6500	0.7000	0.5400	0.6910	203,098	+0.00(+0.14%)
Jan 23, 2015	0.4235	0.7000	0.4000	0.6900	377,515	+0.29(+72.50%)
Jan 22, 2015	0.4700	0.4700	0.3500	0.4000	177,700	-0.02(-4.94%)
Jan 21, 2015	0.4700	0.4700	0.4208	0.4208	62,291	-0.04(-8.12%)
Jan 20, 2015	0.5000	0.5000	0.4210	0.4580	151,184	-0.01(-2.57%)
Jan 16, 2015	0.5000	0.5000	0.4164	0.4701	196,381	-0.03(-5.96%)
Jan 15, 2015	0.5710	0.6199	0.4902	0.4999	115,359	-0.07(-12.33%)
Jan 14, 2015	0.5600	0.5702	0.5111	0.5702	174,666	+0.03(+5.59%)
Jan 13, 2015	0.5500	0.5900	0.5100	0.5400	112,873	-0.01(-1.87%)
Jan 12, 2015	0.6000	0.6000	0.5200	0.5503	117,437	-0.06(-9.80%)
Jan 09, 2015	0.6300	0.6600	0.6101	0.6101	172,816	+0.01(+1.68%)
Jan 08, 2015	0.6202	0.6718	0.5400	0.6000	93,855	-0.02(-2.52%)
Jan 07, 2015	0.6600	0.6980	0.6110	0.6155	232,762	-0.06(-8.48%)
Jan 06, 2015	0.7000	0.7099	0.6121	0.6725	232,832	-0.04(-5.28%)
Jan 05, 2015	0.7500	0.7500	0.7000	0.7100	106,461	-0.07(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.