Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.4100
0.4300
0.3800
0.3800
4,979,284
-0.01(-3.55%)
Nov 27, 2020
0.3642
0.4200
0.3216
0.3940
3,124,200
+0.03(+9.44%)
Nov 25, 2020
0.3460
0.3630
0.3370
0.3600
1,770,600
+0.02(+7.46%)
Nov 24, 2020
0.3200
0.3350
0.3171
0.3350
956,764
+0.02(+6.69%)
Nov 23, 2020
0.2977
0.3192
0.2900
0.3140
658,676
+0.02(+5.48%)
Nov 20, 2020
0.3000
0.3000
0.2891
0.2977
434,900
+0.00(+1.36%)
Nov 19, 2020
0.2850
0.2937
0.2750
0.2937
403,732
+0.00(+1.28%)
Nov 18, 2020
0.2900
0.3000
0.2800
0.2900
668,474
+0.01(+3.57%)
Nov 17, 2020
0.2680
0.2837
0.2680
0.2800
387,822
+0.00(+1.41%)
Nov 16, 2020
0.2870
0.2870
0.2580
0.2761
957,514
+0.00(+0.44%)
Nov 13, 2020
0.2729
0.2824
0.2570
0.2749
1,244,700
+0.01(+2.84%)
Nov 12, 2020
0.2767
0.2790
0.2600
0.2673
290,567
-0.00(-0.63%)
Nov 11, 2020
0.2700
0.2790
0.2634
0.2690
379,425
+0.00(+1.43%)
Nov 10, 2020
0.2698
0.2699
0.2632
0.2652
293,228
-0.00(-1.38%)
Nov 09, 2020
0.2700
0.2700
0.2550
0.2689
665,909
+0.00(+0.30%)
Nov 06, 2020
0.2571
0.2720
0.2570
0.2681
317,400
+0.01(+1.98%)
Nov 05, 2020
0.2600
0.2650
0.2500
0.2629
504,589
-0.00(-1.68%)
Nov 04, 2020
0.2757
0.2757
0.2600
0.2674
462,513
-0.01(-3.40%)
Nov 03, 2020
0.2768
0.2779
0.2700
0.2768
310,930
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.