Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.300	1.330	1.250	1.280	752,687	+0.03(+2.40%)
Nov 29, 2016	1.280	1.360	1.150	1.250	499,392	-0.05(-3.85%)
Nov 28, 2016	1.470	1.480	1.260	1.300	514,458	-0.15(-10.34%)
Nov 25, 2016	1.250	1.450	1.240	1.450	358,834	+0.18(+14.17%)
Nov 23, 2016		1.270	1.270	1.270	0	-0.01(-0.78%)
Nov 22, 2016	1.350	1.390	1.230	1.280	637,185	-0.05(-3.76%)
Nov 21, 2016	1.400	1.450	1.210	1.330	1,004,721	-0.07(-5.00%)
Nov 18, 2016	1.180	1.440	1.130	1.400	1,671,167	+0.27(+23.89%)
Nov 17, 2016	0.9800	1.310	0.9500	1.130	2,020,215	+0.22(+23.77%)
Nov 16, 2016	0.9500	1.010	0.9100	0.9130	382,483	-0.02(-1.93%)
Nov 15, 2016	1.050	1.092	0.9260	0.9310	1,246,881	-0.04(-4.02%)
Nov 14, 2016	0.9800	0.9971	0.9400	0.9700	193,226	+0.02(+2.11%)
Nov 11, 2016	0.9714	0.9847	0.9100	0.9500	68,942	-0.02(-2.06%)
Nov 10, 2016	0.9700	1.006	0.9000	0.9700	176,549	-0.01(-1.02%)
Nov 09, 2016	0.8700	0.9800	0.8700	0.9800	121,993	+0.04(+3.70%)
Nov 08, 2016	0.9030	0.9600	0.8600	0.9450	255,351	+0.07(+8.62%)
Nov 07, 2016	0.8500	0.8700	0.8500	0.8700	62,476	+0.02(+2.35%)
Nov 04, 2016	0.9300	0.9300	0.8500	0.8500	50,395	-0.07(-7.61%)
Nov 03, 2016	0.9200	0.9200	0.8800	0.9200	102,149	+0.03(+3.41%)
Nov 02, 2016	0.9300	0.9300	0.8500	0.8897	76,515	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.