Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.300	1.330	1.250	1.280	752,687	+0.03(+2.40%)
Nov 29, 2016	1.280	1.360	1.150	1.250	499,392	-0.05(-3.85%)
Nov 28, 2016	1.470	1.480	1.260	1.300	514,458	-0.15(-10.34%)
Nov 25, 2016	1.250	1.450	1.240	1.450	358,834	+0.18(+14.17%)
Nov 23, 2016		1.270	1.270	1.270	0	-0.01(-0.78%)
Nov 22, 2016	1.350	1.390	1.230	1.280	637,185	-0.05(-3.76%)
Nov 21, 2016	1.400	1.450	1.210	1.330	1,004,721	-0.07(-5.00%)
Nov 18, 2016	1.180	1.440	1.130	1.400	1,671,167	+0.27(+23.89%)
Nov 17, 2016	0.9800	1.310	0.9500	1.130	2,020,215	+0.22(+23.77%)
Nov 16, 2016	0.9500	1.010	0.9100	0.9130	382,483	-0.02(-1.93%)
Nov 15, 2016	1.050	1.092	0.9260	0.9310	1,246,881	-0.04(-4.02%)
Nov 14, 2016	0.9800	0.9971	0.9400	0.9700	193,226	+0.02(+2.11%)
Nov 11, 2016	0.9714	0.9847	0.9100	0.9500	68,942	-0.02(-2.06%)
Nov 10, 2016	0.9700	1.006	0.9000	0.9700	176,549	-0.01(-1.02%)
Nov 09, 2016	0.8700	0.9800	0.8700	0.9800	121,993	+0.04(+3.70%)
Nov 08, 2016	0.9030	0.9600	0.8600	0.9450	255,351	+0.07(+8.62%)
Nov 07, 2016	0.8500	0.8700	0.8500	0.8700	62,476	+0.02(+2.35%)
Nov 04, 2016	0.9300	0.9300	0.8500	0.8500	50,395	-0.07(-7.61%)
Nov 03, 2016	0.9200	0.9200	0.8800	0.9200	102,149	+0.03(+3.41%)
Nov 02, 2016	0.9300	0.9300	0.8500	0.8897	76,515	-0.01(-1.14%)
Nov 01, 2016	0.9800	0.9900	0.8900	0.9000	114,461	-0.09(-9.17%)
Oct 31, 2016	1.050	1.070	0.9026	0.9909	283,811	-0.05(-4.72%)
Oct 28, 2016	1.020	1.040	0.9600	1.040	511,735	+0.02(+1.96%)
Oct 27, 2016	1.020	1.020	0.9500	1.020	133,087	+0.00(+0.00%)
Oct 26, 2016	0.9500	1.020	0.9100	1.020	373,078	+0.08(+8.51%)
Oct 25, 2016	0.9500	0.9500	0.8121	0.9400	185,052	+0.04(+5.02%)
Oct 24, 2016	0.9800	1.050	0.8120	0.8951	578,811	-0.02(-2.71%)
Oct 21, 2016	0.7400	0.9300	0.7001	0.9200	486,634	+0.20(+27.78%)
Oct 20, 2016	0.6700	0.7299	0.6700	0.7200	61,126	+0.02(+2.86%)
Oct 19, 2016	0.6800	0.7388	0.6596	0.7000	137,486	+0.02(+3.69%)
Oct 18, 2016	0.6800	0.6800	0.6700	0.6751	65,845	-0.00(-0.72%)
Oct 17, 2016	0.7300	0.7397	0.6650	0.6800	324,397	-0.06(-8.10%)
Oct 14, 2016	0.7300	0.7678	0.7200	0.7399	74,455	+0.01(+1.36%)
Oct 13, 2016	0.7600	0.7800	0.7300	0.7300	202,637	-0.03(-3.95%)
Oct 12, 2016	0.7367	0.8500	0.7215	0.7600	342,632	-0.03(-3.72%)
Oct 11, 2016	0.8100	0.8424	0.7414	0.7894	235,003	-0.04(-4.91%)
Oct 10, 2016	0.9100	0.9100	0.8100	0.8302	220,405	-0.08(-8.77%)
Oct 07, 2016	0.9600	0.9999	0.8800	0.9100	142,081	-0.05(-4.73%)
Oct 06, 2016	0.9600	1.050	0.9200	0.9552	226,794	+0.06(+6.15%)
Oct 05, 2016	0.8400	0.9000	0.8100	0.8999	326,956	-0.00(-0.01%)
Oct 04, 2016	1.100	1.100	0.8160	0.9000	203,688	-0.14(-13.46%)
Oct 03, 2016	1.080	1.080	1.040	1.040	45,657	-0.05(-4.59%)
Sep 30, 2016	1.090	1.120	1.050	1.090	106,886	+0.00(+0.00%)
Sep 29, 2016	1.080	1.105	1.070	1.090	165,412	-0.01(-0.91%)
Sep 28, 2016	1.180	1.180	1.080	1.100	117,607	-0.06(-5.17%)
Sep 27, 2016	1.160	1.160	1.130	1.160	36,741	+0.00(+0.00%)
Sep 26, 2016	1.200	1.200	1.150	1.160	53,389	-0.02(-1.69%)
Sep 23, 2016	1.190	1.190	1.160	1.180	30,210	+0.00(+0.00%)
Sep 22, 2016	1.200	1.200	1.180	1.180	90,505	-0.02(-1.67%)
Sep 21, 2016	1.200	1.200	1.170	1.200	123,346	+0.00(+0.00%)
Sep 20, 2016	1.160	1.229	1.160	1.200	120,374	+0.01(+0.84%)
Sep 19, 2016	1.150	1.206	1.150	1.190	44,359	+0.02(+1.71%)
Sep 16, 2016	1.190	1.200	1.152	1.170	140,341	-0.02(-1.68%)
Sep 15, 2016	1.130	1.250	1.130	1.190	274,274	+0.05(+4.39%)
Sep 14, 2016	1.130	1.140	1.120	1.140	116,726	+0.01(+0.88%)
Sep 13, 2016	1.120	1.140	1.100	1.130	77,479	+0.01(+0.89%)
Sep 12, 2016	1.150	1.180	1.120	1.120	108,626	-0.05(-4.27%)
Sep 09, 2016	1.200	1.320	1.130	1.170	265,595	-0.06(-4.88%)
Sep 08, 2016	1.140	1.268	1.140	1.230	206,566	+0.08(+6.96%)
Sep 07, 2016	1.180	1.200	1.150	1.150	77,015	-0.03(-2.54%)
Sep 06, 2016	1.150	1.250	1.140	1.180	173,566	+0.03(+2.61%)
Sep 02, 2016	1.090	1.150	1.150	1.150	169,200	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.