Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6900	0.7500	0.6600	0.6900	122,600	-0.01(-1.43%)
Nov 29, 2018	0.7100	0.7100	0.6601	0.7000	59,835	+0.02(+2.94%)
Nov 28, 2018	0.6600	0.7200	0.6600	0.6800	238,170	+0.02(+3.17%)
Nov 27, 2018	0.6700	0.7466	0.6403	0.6591	161,404	-0.01(-1.92%)
Nov 26, 2018	0.7400	0.7699	0.6720	0.6720	139,491	-0.08(-10.40%)
Nov 23, 2018	0.7000	0.7900	0.7000	0.7500	12,900	+0.03(+4.14%)
Nov 21, 2018		0.7202	0.7202	0.7202	0	-0.02(-3.26%)
Nov 20, 2018	0.7300	0.7940	0.7029	0.7445	33,498	+0.00(+0.55%)
Nov 19, 2018	0.7400	0.7900	0.7033	0.7404	74,108	+0.00(+0.05%)
Nov 16, 2018	0.7500	0.7700	0.7200	0.7400	63,100	+0.00(+0.52%)
Nov 15, 2018	0.7152	0.7798	0.7001	0.7362	86,295	+0.03(+3.69%)
Nov 14, 2018	0.7073	0.7477	0.7000	0.7100	114,430	+0.00(+0.00%)
Nov 13, 2018	0.7211	0.7499	0.6900	0.7100	169,932	-0.02(-2.74%)
Nov 12, 2018	0.7700	0.7700	0.7200	0.7300	54,235	-0.01(-1.35%)
Nov 09, 2018	0.8000	0.8100	0.7200	0.7400	199,600	-0.08(-10.23%)
Nov 08, 2018	0.7980	0.8243	0.7800	0.8243	45,714	+0.02(+3.04%)
Nov 07, 2018	0.8050	0.8124	0.7601	0.8000	27,206	-0.01(-1.23%)
Nov 06, 2018	0.8000	0.8130	0.7604	0.8100	44,772	+0.03(+3.73%)
Nov 05, 2018	0.8050	0.8699	0.7500	0.7809	121,157	+0.00(+0.12%)
Nov 02, 2018	0.8000	0.8400	0.7600	0.7800	30,800	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.