Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4100	0.4300	0.3800	0.3800	4,979,284	-0.01(-3.55%)
Nov 27, 2020	0.3642	0.4200	0.3216	0.3940	3,124,200	+0.03(+9.44%)
Nov 25, 2020	0.3460	0.3630	0.3370	0.3600	1,770,600	+0.02(+7.46%)
Nov 24, 2020	0.3200	0.3350	0.3171	0.3350	956,764	+0.02(+6.69%)
Nov 23, 2020	0.2977	0.3192	0.2900	0.3140	658,676	+0.02(+5.48%)
Nov 20, 2020	0.3000	0.3000	0.2891	0.2977	434,900	+0.00(+1.36%)
Nov 19, 2020	0.2850	0.2937	0.2750	0.2937	403,732	+0.00(+1.28%)
Nov 18, 2020	0.2900	0.3000	0.2800	0.2900	668,474	+0.01(+3.57%)
Nov 17, 2020	0.2680	0.2837	0.2680	0.2800	387,822	+0.00(+1.41%)
Nov 16, 2020	0.2870	0.2870	0.2580	0.2761	957,514	+0.00(+0.44%)
Nov 13, 2020	0.2729	0.2824	0.2570	0.2749	1,244,700	+0.01(+2.84%)
Nov 12, 2020	0.2767	0.2790	0.2600	0.2673	290,567	-0.00(-0.63%)
Nov 11, 2020	0.2700	0.2790	0.2634	0.2690	379,425	+0.00(+1.43%)
Nov 10, 2020	0.2698	0.2699	0.2632	0.2652	293,228	-0.00(-1.38%)
Nov 09, 2020	0.2700	0.2700	0.2550	0.2689	665,909	+0.00(+0.30%)
Nov 06, 2020	0.2571	0.2720	0.2570	0.2681	317,400	+0.01(+1.98%)
Nov 05, 2020	0.2600	0.2650	0.2500	0.2629	504,589	-0.00(-1.68%)
Nov 04, 2020	0.2757	0.2757	0.2600	0.2674	462,513	-0.01(-3.40%)
Nov 03, 2020	0.2768	0.2779	0.2700	0.2768	310,930	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.