Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.180	1.180	1.180	0	+0.02(+1.72%)
Dec 29, 2016	1.190	1.190	1.100	1.160	220,649	-0.02(-1.69%)
Dec 28, 2016	1.200	1.200	1.140	1.180	155,604	-0.01(-0.84%)
Dec 27, 2016	1.170	1.220	1.140	1.190	150,497	+0.03(+2.59%)
Dec 23, 2016		1.160	1.160	1.160	0	+0.02(+1.75%)
Dec 22, 2016	1.190	1.190	1.120	1.140	158,306	-0.03(-2.56%)
Dec 21, 2016	1.100	1.240	1.100	1.170	377,718	+0.07(+6.36%)
Dec 20, 2016	1.110	1.130	1.100	1.100	178,750	+0.00(+0.00%)
Dec 19, 2016	1.080	1.140	1.050	1.100	244,696	+0.02(+1.85%)
Dec 16, 2016	1.150	1.180	1.080	1.080	293,665	-0.08(-6.90%)
Dec 15, 2016	1.140	1.250	1.140	1.160	198,896	+0.01(+0.87%)
Dec 14, 2016	1.270	1.270	1.140	1.150	401,853	-0.10(-8.00%)
Dec 13, 2016	1.140	1.297	1.140	1.250	1,348,318	+0.11(+9.65%)
Dec 12, 2016	1.130	1.189	1.110	1.140	477,581	+0.03(+2.70%)
Dec 09, 2016	1.200	1.200	1.070	1.110	476,698	-0.09(-7.50%)
Dec 08, 2016	1.110	1.200	1.040	1.200	405,770	+0.09(+8.11%)
Dec 07, 2016	1.190	1.200	1.040	1.110	378,857	-0.07(-5.93%)
Dec 06, 2016	1.220	1.220	1.160	1.180	199,954	-0.03(-2.48%)
Dec 05, 2016	1.200	1.230	1.160	1.210	300,180	-0.01(-0.82%)
Dec 02, 2016	1.250	1.280	1.160	1.220	334,397	-0.03(-2.40%)
Dec 01, 2016	1.300	1.350	1.250	1.250	707,343	-0.03(-2.34%)
Nov 30, 2016	1.300	1.330	1.250	1.280	752,687	+0.03(+2.40%)
Nov 29, 2016	1.280	1.360	1.150	1.250	499,392	-0.05(-3.85%)
Nov 28, 2016	1.470	1.480	1.260	1.300	514,458	-0.15(-10.34%)
Nov 25, 2016	1.250	1.450	1.240	1.450	358,834	+0.18(+14.17%)
Nov 23, 2016		1.270	1.270	1.270	0	-0.01(-0.78%)
Nov 22, 2016	1.350	1.390	1.230	1.280	637,185	-0.05(-3.76%)
Nov 21, 2016	1.400	1.450	1.210	1.330	1,004,721	-0.07(-5.00%)
Nov 18, 2016	1.180	1.440	1.130	1.400	1,671,167	+0.27(+23.89%)
Nov 17, 2016	0.9800	1.310	0.9500	1.130	2,020,215	+0.22(+23.77%)
Nov 16, 2016	0.9500	1.010	0.9100	0.9130	382,483	-0.02(-1.93%)
Nov 15, 2016	1.050	1.092	0.9260	0.9310	1,246,881	-0.04(-4.02%)
Nov 14, 2016	0.9800	0.9971	0.9400	0.9700	193,226	+0.02(+2.11%)
Nov 11, 2016	0.9714	0.9847	0.9100	0.9500	68,942	-0.02(-2.06%)
Nov 10, 2016	0.9700	1.006	0.9000	0.9700	176,549	-0.01(-1.02%)
Nov 09, 2016	0.8700	0.9800	0.8700	0.9800	121,993	+0.04(+3.70%)
Nov 08, 2016	0.9030	0.9600	0.8600	0.9450	255,351	+0.07(+8.62%)
Nov 07, 2016	0.8500	0.8700	0.8500	0.8700	62,476	+0.02(+2.35%)
Nov 04, 2016	0.9300	0.9300	0.8500	0.8500	50,395	-0.07(-7.61%)
Nov 03, 2016	0.9200	0.9200	0.8800	0.9200	102,149	+0.03(+3.41%)
Nov 02, 2016	0.9300	0.9300	0.8500	0.8897	76,515	-0.01(-1.14%)
Nov 01, 2016	0.9800	0.9900	0.8900	0.9000	114,461	-0.09(-9.17%)
Oct 31, 2016	1.050	1.070	0.9026	0.9909	283,811	-0.05(-4.72%)
Oct 28, 2016	1.020	1.040	0.9600	1.040	511,735	+0.02(+1.96%)
Oct 27, 2016	1.020	1.020	0.9500	1.020	133,087	+0.00(+0.00%)
Oct 26, 2016	0.9500	1.020	0.9100	1.020	373,078	+0.08(+8.51%)
Oct 25, 2016	0.9500	0.9500	0.8121	0.9400	185,052	+0.04(+5.02%)
Oct 24, 2016	0.9800	1.050	0.8120	0.8951	578,811	-0.02(-2.71%)
Oct 21, 2016	0.7400	0.9300	0.7001	0.9200	486,634	+0.20(+27.78%)
Oct 20, 2016	0.6700	0.7299	0.6700	0.7200	61,126	+0.02(+2.86%)
Oct 19, 2016	0.6800	0.7388	0.6596	0.7000	137,486	+0.02(+3.69%)
Oct 18, 2016	0.6800	0.6800	0.6700	0.6751	65,845	-0.00(-0.72%)
Oct 17, 2016	0.7300	0.7397	0.6650	0.6800	324,397	-0.06(-8.10%)
Oct 14, 2016	0.7300	0.7678	0.7200	0.7399	74,455	+0.01(+1.36%)
Oct 13, 2016	0.7600	0.7800	0.7300	0.7300	202,637	-0.03(-3.95%)
Oct 12, 2016	0.7367	0.8500	0.7215	0.7600	342,632	-0.03(-3.72%)
Oct 11, 2016	0.8100	0.8424	0.7414	0.7894	235,003	-0.04(-4.91%)
Oct 10, 2016	0.9100	0.9100	0.8100	0.8302	220,405	-0.08(-8.77%)
Oct 07, 2016	0.9600	0.9999	0.8800	0.9100	142,081	-0.05(-4.73%)
Oct 06, 2016	0.9600	1.050	0.9200	0.9552	226,794	+0.06(+6.15%)
Oct 05, 2016	0.8400	0.9000	0.8100	0.8999	326,956	-0.00(-0.01%)
Oct 04, 2016	1.100	1.100	0.8160	0.9000	203,688	-0.14(-13.46%)
Oct 03, 2016	1.080	1.080	1.040	1.040	45,657	-0.05(-4.59%)
Sep 30, 2016	1.090	1.120	1.050	1.090	106,886	+0.00(+0.00%)
Sep 29, 2016	1.080	1.105	1.070	1.090	165,412	-0.01(-0.91%)
Sep 28, 2016	1.180	1.180	1.080	1.100	117,607	-0.06(-5.17%)
Sep 27, 2016	1.160	1.160	1.130	1.160	36,741	+0.00(+0.00%)
Sep 26, 2016	1.200	1.200	1.150	1.160	53,389	-0.02(-1.69%)
Sep 23, 2016	1.190	1.190	1.160	1.180	30,210	+0.00(+0.00%)
Sep 22, 2016	1.200	1.200	1.180	1.180	90,505	-0.02(-1.67%)
Sep 21, 2016	1.200	1.200	1.170	1.200	123,346	+0.00(+0.00%)
Sep 20, 2016	1.160	1.229	1.160	1.200	120,374	+0.01(+0.84%)
Sep 19, 2016	1.150	1.206	1.150	1.190	44,359	+0.02(+1.71%)
Sep 16, 2016	1.190	1.200	1.152	1.170	140,341	-0.02(-1.68%)
Sep 15, 2016	1.130	1.250	1.130	1.190	274,274	+0.05(+4.39%)
Sep 14, 2016	1.130	1.140	1.120	1.140	116,726	+0.01(+0.88%)
Sep 13, 2016	1.120	1.140	1.100	1.130	77,479	+0.01(+0.89%)
Sep 12, 2016	1.150	1.180	1.120	1.120	108,626	-0.05(-4.27%)
Sep 09, 2016	1.200	1.320	1.130	1.170	265,595	-0.06(-4.88%)
Sep 08, 2016	1.140	1.268	1.140	1.230	206,566	+0.08(+6.96%)
Sep 07, 2016	1.180	1.200	1.150	1.150	77,015	-0.03(-2.54%)
Sep 06, 2016	1.150	1.250	1.140	1.180	173,566	+0.03(+2.61%)
Sep 02, 2016	1.090	1.150	1.150	1.150	169,200	+0.06(+5.50%)
Sep 01, 2016	1.100	1.110	1.040	1.090	175,723	-0.02(-1.80%)
Aug 31, 2016	1.140	1.150	1.070	1.110	233,330	-0.05(-4.31%)
Aug 30, 2016	1.210	1.250	1.130	1.160	201,352	-0.04(-3.33%)
Aug 29, 2016	1.200	1.250	1.180	1.200	167,345	+0.00(+0.00%)
Aug 26, 2016	1.210	1.289	1.190	1.200	214,983	+0.01(+0.84%)
Aug 25, 2016	1.210	1.250	1.170	1.190	165,429	-0.05(-4.03%)
Aug 24, 2016	1.360	1.370	1.220	1.240	181,012	-0.12(-8.82%)
Aug 23, 2016	1.300	1.437	1.300	1.360	152,562	+0.00(+0.00%)
Aug 22, 2016	1.450	1.460	1.300	1.360	235,941	-0.11(-7.48%)
Aug 19, 2016	1.500	1.520	1.430	1.470	124,013	-0.01(-0.68%)
Aug 18, 2016	1.480	1.538	1.410	1.480	88,629	+0.00(+0.00%)
Aug 17, 2016	1.500	1.630	1.450	1.480	348,404	-0.02(-1.33%)
Aug 16, 2016	1.440	1.590	1.400	1.500	298,451	+0.03(+2.04%)
Aug 15, 2016	1.650	1.750	1.420	1.470	711,084	-0.15(-9.26%)
Aug 12, 2016	1.330	1.640	1.330	1.620	932,867	+0.28(+20.90%)
Aug 11, 2016	1.370	1.370	1.310	1.340	107,769	-0.01(-0.74%)
Aug 10, 2016	1.400	1.430	1.330	1.350	177,880	-0.06(-4.26%)
Aug 09, 2016	1.330	1.470	1.320	1.410	657,473	+0.03(+2.17%)
Aug 08, 2016	1.200	1.440	1.170	1.380	759,453	+0.18(+15.00%)
Aug 05, 2016	1.110	1.200	1.087	1.200	135,276	+0.11(+10.09%)
Aug 04, 2016	1.120	1.120	1.050	1.090	208,672	-0.03(-2.68%)
Aug 03, 2016	1.100	1.140	1.050	1.120	120,322	+0.00(+0.00%)
Aug 02, 2016	1.190	1.200	1.100	1.120	172,962	-0.07(-5.88%)
Aug 01, 2016	1.220	1.220	1.160	1.190	236,924	-0.03(-2.46%)
Jul 29, 2016	1.250	1.260	1.150	1.220	191,588	-0.02(-1.61%)
Jul 28, 2016	1.210	1.280	1.210	1.240	135,348	+0.03(+2.48%)
Jul 27, 2016	1.160	1.250	1.140	1.210	234,002	+0.04(+3.42%)
Jul 26, 2016	1.120	1.210	1.090	1.170	134,822	+0.07(+6.36%)
Jul 25, 2016	1.160	1.166	1.090	1.100	177,336	-0.07(-5.98%)
Jul 22, 2016	1.240	1.240	1.130	1.170	288,578	-0.06(-4.88%)
Jul 21, 2016	1.240	1.240	1.210	1.230	235,849	+0.01(+0.82%)
Jul 20, 2016	1.260	1.280	1.180	1.220	187,534	+0.00(+0.00%)
Jul 19, 2016	1.210	1.290	1.180	1.220	294,794	-0.05(-4.25%)
Jul 18, 2016	1.090	1.500	1.090	1.274	3,122,091	+0.19(+17.97%)
Jul 15, 2016	1.100	1.100	1.030	1.080	184,838	+0.02(+1.89%)
Jul 14, 2016	1.050	1.080	0.9800	1.060	451,420	+0.03(+2.91%)
Jul 13, 2016	1.090	1.090	1.010	1.030	230,559	-0.02(-1.90%)
Jul 12, 2016	1.130	1.140	1.010	1.050	393,917	-0.05(-4.54%)
Jul 11, 2016	1.050	1.200	1.000	1.100	1,426,293	+0.08(+7.83%)
Jul 08, 2016	1.180	1.180	0.9600	1.020	999,206	-0.16(-13.56%)
Jul 07, 2016	1.250	1.280	1.060	1.180	2,903,908	-0.12(-9.23%)
Jul 06, 2016	0.6900	1.740	0.6900	1.300	12,941,236	+0.72(+124.14%)
Jul 05, 2016	0.5600	0.6000	0.5600	0.5800	152,800	-0.01(-1.69%)
Jul 01, 2016	0.5700	0.5900	0.5900	0.5900	46,000	+0.04(+7.27%)
Jun 30, 2016	0.5900	0.5900	0.5500	0.5500	50,748	-0.03(-5.17%)
Jun 29, 2016	0.5700	0.6000	0.5700	0.5800	100,658	+0.01(+1.75%)
Jun 28, 2016	0.5700	0.6000	0.5700	0.5700	54,114	-0.03(-4.36%)
Jun 27, 2016	0.6283	0.6283	0.5700	0.5960	105,832	-0.01(-2.30%)
Jun 24, 2016	0.6500	0.6500	0.5850	0.6100	106,673	-0.03(-4.69%)
Jun 23, 2016	0.6700	0.6700	0.5901	0.6400	45,288	-0.03(-4.48%)
Jun 22, 2016	0.6100	0.6700	0.5850	0.6700	61,402	+0.06(+9.84%)
Jun 21, 2016	0.6100	0.6480	0.5800	0.6100	74,928	+0.01(+1.67%)
Jun 20, 2016	0.6250	0.6457	0.5750	0.6000	38,992	+0.02(+3.09%)
Jun 17, 2016	0.6000	0.6700	0.5750	0.5820	65,613	-0.04(-6.13%)
Jun 16, 2016	0.6000	0.6680	0.6000	0.6200	49,523	+0.03(+5.08%)
Jun 15, 2016	0.5900	0.6310	0.5500	0.5900	219,643	-0.03(-4.53%)
Jun 14, 2016	0.6734	0.6866	0.5609	0.6180	159,204	-0.06(-9.12%)
Jun 13, 2016	0.6900	0.6978	0.6600	0.6800	100,508	-0.01(-1.45%)
Jun 10, 2016	0.7000	0.7000	0.6600	0.6900	39,890	-0.01(-1.43%)
Jun 09, 2016	0.7000	0.7400	0.6620	0.7000	100,132	+0.00(+0.00%)
Jun 08, 2016	0.6980	0.7200	0.6700	0.7000	65,857	-0.02(-2.78%)
Jun 07, 2016	0.7000	0.7300	0.6601	0.7200	52,400	+0.04(+5.20%)
Jun 06, 2016	0.6500	0.7400	0.6500	0.6844	90,674	-0.06(-7.51%)
Jun 03, 2016	0.7699	0.7699	0.7399	0.7400	37,521	-0.01(-0.92%)
Jun 02, 2016	0.7600	0.7901	0.7469	0.7469	93,990	-0.00(-0.40%)
Jun 01, 2016	0.7000	0.7500	0.6600	0.7499	54,555	+0.08(+11.93%)
May 31, 2016	0.6798	0.6800	0.6700	0.6700	41,162	+0.01(+1.52%)
May 27, 2016	0.6800	0.6600	0.6600	0.6600	31,700	-0.02(-2.94%)
May 26, 2016	0.6800	0.6800	0.6600	0.6800	19,900	+0.00(+0.00%)
May 25, 2016	0.7100	0.7100	0.6500	0.6800	60,843	-0.01(-1.45%)
May 24, 2016	0.7100	0.7100	0.6500	0.6900	29,297	-0.01(-1.39%)
May 23, 2016	0.6900	0.6998	0.6450	0.6997	22,048	+0.01(+1.41%)
May 20, 2016	0.6999	0.7000	0.6700	0.6900	53,163	+0.01(+1.47%)
May 19, 2016	0.6852	0.7000	0.6468	0.6800	66,207	-0.02(-2.86%)
May 18, 2016	0.7023	0.7300	0.6852	0.7000	35,521	+0.00(+0.29%)
May 17, 2016	0.7000	0.7300	0.6300	0.6980	163,629	-0.02(-3.06%)
May 16, 2016	0.7520	0.8200	0.6800	0.7200	85,170	-0.01(-1.37%)
May 13, 2016	0.7588	0.7600	0.7200	0.7300	122,312	-0.02(-2.67%)
May 12, 2016	0.7800	0.7800	0.7500	0.7500	44,122	-0.02(-2.60%)
May 11, 2016	0.7899	0.7899	0.7500	0.7700	41,404	-0.01(-1.29%)
May 10, 2016	0.7999	0.8000	0.7705	0.7801	36,210	-0.02(-2.49%)
May 09, 2016	0.7902	0.8297	0.7850	0.8000	38,852	-0.02(-1.85%)
May 06, 2016	0.8000	0.8500	0.7850	0.8151	55,397	+0.02(+1.87%)
May 05, 2016	0.8900	0.8900	0.8000	0.8001	31,829	-0.01(-0.67%)
May 04, 2016	0.7400	0.8800	0.7400	0.8055	75,348	-0.01(-1.78%)
May 03, 2016	0.8760	0.8760	0.7500	0.8201	104,155	-0.02(-2.95%)
May 02, 2016	0.8000	0.9000	0.8000	0.8450	97,915	+0.08(+11.18%)
Apr 29, 2016	0.8500	0.9200	0.7500	0.7600	299,432	-0.09(-10.59%)
Apr 28, 2016	0.7700	0.9382	0.7300	0.8500	456,409	+0.11(+14.86%)
Apr 27, 2016	0.7300	0.7400	0.7200	0.7400	101,811	+0.01(+1.37%)
Apr 26, 2016	0.6983	0.7400	0.6501	0.7300	110,218	+0.01(+1.40%)
Apr 25, 2016	0.7400	0.7400	0.6000	0.7199	28,984	-0.00(-0.01%)
Apr 22, 2016	0.7200	0.7400	0.6800	0.7200	38,042	-0.01(-1.64%)
Apr 21, 2016	0.7399	0.7400	0.6500	0.7320	87,535	+0.01(+1.78%)
Apr 20, 2016	0.6014	0.7300	0.6014	0.7192	58,759	+0.08(+12.37%)
Apr 19, 2016	0.6400	0.6500	0.6001	0.6400	32,657	+0.02(+3.23%)
Apr 18, 2016	0.6200	0.6500	0.5901	0.6200	93,967	+0.00(+0.00%)
Apr 15, 2016	0.6593	0.6600	0.6001	0.6200	66,740	-0.03(-4.63%)
Apr 14, 2016	0.6900	0.7199	0.6026	0.6501	48,682	-0.04(-5.78%)
Apr 13, 2016	0.6602	0.7165	0.6602	0.6900	30,242	-0.02(-2.82%)
Apr 12, 2016	0.7400	0.7400	0.6402	0.7100	35,766	+0.00(+0.00%)
Apr 11, 2016	0.7400	0.7400	0.6001	0.7100	48,086	-0.01(-1.39%)
Apr 08, 2016	0.7500	0.7500	0.6700	0.7200	132,304	-0.01(-0.94%)
Apr 07, 2016	0.7292	0.7377	0.6700	0.7268	5,263	+0.07(+10.12%)
Apr 06, 2016	0.7200	0.7200	0.6500	0.6600	44,588	-0.04(-5.98%)
Apr 05, 2016	0.6900	0.7399	0.6900	0.7020	67,454	-0.03(-4.68%)
Apr 04, 2016	0.7660	0.7660	0.7000	0.7365	68,044	-0.00(-0.47%)
Apr 01, 2016	0.7000	0.8400	0.7000	0.7400	349,380	+0.03(+4.21%)
Mar 31, 2016	0.6600	0.7400	0.6500	0.7101	158,463	+0.03(+4.61%)
Mar 30, 2016	0.6500	0.7100	0.6500	0.6788	94,761	-0.01(-0.91%)
Mar 29, 2016	0.7144	0.7300	0.6850	0.6850	25,558	-0.04(-6.16%)
Mar 28, 2016	0.7400	0.7400	0.6501	0.7300	22,203	+0.00(+0.00%)
Mar 24, 2016	0.6900	0.7300	0.7300	0.7300	58,000	+0.03(+4.29%)
Mar 23, 2016	0.6500	0.7600	0.6500	0.7000	99,599	+0.01(+1.45%)
Mar 22, 2016	0.6500	0.6900	0.6300	0.6900	44,641	+0.02(+2.99%)
Mar 21, 2016	0.6300	0.7000	0.6000	0.6700	106,300	+0.07(+11.67%)
Mar 18, 2016	0.6000	0.6495	0.5600	0.6000	47,056	+0.00(+0.00%)
Mar 17, 2016	0.5965	0.6200	0.5700	0.6000	56,597	+0.02(+3.54%)
Mar 16, 2016	0.6200	0.6200	0.5500	0.5795	56,871	+0.01(+1.51%)
Mar 15, 2016	0.6405	0.6405	0.5508	0.5709	29,610	-0.04(-6.41%)
Mar 14, 2016	0.5799	0.6737	0.5600	0.6100	52,884	+0.03(+5.17%)
Mar 11, 2016	0.6500	0.6501	0.5800	0.5800	116,919	-0.03(-5.46%)
Mar 10, 2016	0.5600	0.6480	0.5100	0.6135	85,868	+0.05(+8.93%)
Mar 09, 2016	0.5900	0.6300	0.5059	0.5632	79,905	+0.01(+1.48%)
Mar 08, 2016	0.7200	0.7200	0.5550	0.5550	171,653	-0.11(-17.16%)
Mar 07, 2016	0.4989	0.6900	0.4988	0.6700	196,110	+0.18(+36.71%)
Mar 04, 2016	0.5000	0.5800	0.4600	0.4901	600,446	+0.02(+4.06%)
Mar 03, 2016	0.4690	0.4980	0.4200	0.4710	192,891	+0.01(+2.39%)
Mar 02, 2016	0.4920	0.5200	0.4600	0.4600	64,009	-0.07(-12.88%)
Mar 01, 2016	0.5200	0.5280	0.4800	0.5280	19,923	+0.01(+1.54%)
Feb 29, 2016	0.5100	0.5380	0.5100	0.5200	70,399	-0.01(-1.14%)
Feb 26, 2016	0.5200	0.5366	0.5000	0.5260	64,175	+0.02(+4.16%)
Feb 25, 2016	0.5400	0.5600	0.4800	0.5050	45,110	-0.02(-4.36%)
Feb 24, 2016	0.5500	0.5500	0.5000	0.5280	57,965	-0.02(-3.26%)
Feb 23, 2016	0.5500	0.6000	0.5300	0.5458	81,395	-0.01(-2.13%)
Feb 22, 2016	0.5360	0.6399	0.5001	0.5577	63,307	+0.04(+7.25%)
Feb 19, 2016	0.6200	0.7000	0.4800	0.5200	274,776	-0.10(-15.86%)
Feb 18, 2016	0.6596	0.6600	0.5800	0.6180	63,163	-0.01(-1.59%)
Feb 17, 2016	0.6800	0.6801	0.5600	0.6280	106,975	-0.02(-3.37%)
Feb 16, 2016	0.6304	0.6896	0.5440	0.6499	194,664	-0.00(-0.02%)
Feb 12, 2016	0.7000	0.6500	0.6500	0.6500	273,600	-0.04(-5.80%)
Feb 11, 2016	0.6300	0.7000	0.5700	0.6900	66,810	+0.04(+6.15%)
Feb 10, 2016	0.6700	0.6700	0.6201	0.6500	25,357	-0.02(-2.69%)
Feb 09, 2016	0.6600	0.6999	0.6000	0.6680	129,280	-0.00(-0.30%)
Feb 08, 2016	0.6290	0.6810	0.5520	0.6700	99,701	-0.02(-2.52%)
Feb 05, 2016	0.6880	0.7000	0.6400	0.6873	194,581	-0.01(-1.67%)
Feb 04, 2016	0.7560	0.7560	0.6600	0.6990	64,029	-0.03(-4.25%)
Feb 03, 2016	0.6101	0.7600	0.6010	0.7300	206,861	+0.06(+9.72%)
Feb 02, 2016	0.6386	0.6700	0.5500	0.6653	179,038	+0.03(+4.62%)
Feb 01, 2016	0.7500	0.7800	0.5660	0.6359	205,673	-0.07(-9.42%)
Jan 29, 2016	0.7050	0.7700	0.6400	0.7020	139,752	+0.06(+8.58%)
Jan 28, 2016	0.7800	0.8300	0.6311	0.6465	142,925	-0.08(-11.44%)
Jan 27, 2016	0.7170	0.7400	0.6300	0.7300	141,682	+0.02(+2.82%)
Jan 26, 2016	0.7520	0.8100	0.7100	0.7100	109,886	-0.02(-2.74%)
Jan 25, 2016	0.7400	0.8600	0.6100	0.7300	105,757	+0.00(+0.00%)
Jan 22, 2016	0.7200	0.7500	0.7010	0.7300	47,818	+0.03(+4.79%)
Jan 21, 2016	0.6700	0.7200	0.6601	0.6966	39,620	-0.00(-0.47%)
Jan 20, 2016	0.6700	0.7180	0.6101	0.6999	43,844	+0.03(+4.48%)
Jan 19, 2016	0.6211	0.7100	0.6012	0.6699	46,847	-0.00(-0.01%)
Jan 15, 2016	0.6900	0.6700	0.6700	0.6700	56,600	-0.03(-4.29%)
Jan 14, 2016	0.7426	0.7901	0.6200	0.7000	123,182	-0.02(-2.78%)
Jan 13, 2016	0.8200	0.9200	0.7001	0.7200	121,225	-0.01(-1.37%)
Jan 12, 2016	0.8700	0.8801	0.7238	0.7300	64,397	-0.14(-16.09%)
Jan 11, 2016	0.9500	1.000	0.7500	0.8700	102,495	-0.02(-2.26%)
Jan 08, 2016	1.010	1.040	0.8900	0.8901	136,653	-0.07(-7.28%)
Jan 07, 2016	1.050	1.080	0.9500	0.9600	209,994	-0.08(-7.69%)
Jan 06, 2016	1.010	1.050	0.9200	1.040	136,820	+0.01(+0.97%)
Jan 05, 2016	1.020	1.060	1.010	1.030	163,199	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.