Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5850	0.5900	0.5320	0.5640	206,600	-0.02(-2.76%)
Dec 28, 2018	0.5600	0.6000	0.5400	0.5800	519,600	+0.02(+3.57%)
Dec 27, 2018	0.5585	0.5840	0.5500	0.5600	191,032	-0.00(-0.05%)
Dec 26, 2018	0.6100	0.6100	0.5600	0.5603	89,755	-0.04(-6.62%)
Dec 24, 2018	0.6200	0.6300	0.5500	0.6000	37,600	+0.00(+0.00%)
Dec 21, 2018	0.6000	0.6000	0.5700	0.6000	132,800	+0.01(+1.69%)
Dec 20, 2018	0.6128	0.6289	0.5600	0.5900	264,038	-0.01(-1.67%)
Dec 19, 2018	0.6300	0.6489	0.5700	0.6000	108,594	-0.02(-3.23%)
Dec 18, 2018	0.6400	0.6794	0.6200	0.6200	185,219	-0.01(-1.27%)
Dec 17, 2018	0.6400	0.6601	0.5911	0.6280	318,660	-0.01(-1.88%)
Dec 14, 2018	0.6600	0.6600	0.6300	0.6400	179,900	-0.01(-1.55%)
Dec 13, 2018	0.6500	0.6591	0.6380	0.6501	47,749	+0.00(+0.02%)
Dec 12, 2018	0.6369	0.6696	0.6369	0.6500	49,659	+0.02(+3.16%)
Dec 11, 2018	0.7200	0.7200	0.6300	0.6301	257,345	-0.09(-12.49%)
Dec 10, 2018	0.7000	0.7200	0.6400	0.7200	177,792	+0.07(+10.77%)
Dec 07, 2018	0.6500	0.6900	0.6500	0.6500	100,700	-0.00(-0.31%)
Dec 06, 2018	0.7000	0.7000	0.6500	0.6520	41,252	-0.02(-2.69%)
Dec 04, 2018	0.7000	0.7100	0.6600	0.6700	69,200	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.