Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.700
1.700
1.610
1.640
202,900
-0.03(-1.80%)
Mar 28, 2019
1.590
1.695
1.540
1.670
173,640
+0.09(+5.70%)
Mar 27, 2019
1.610
1.680
1.520
1.580
504,713
-0.02(-1.25%)
Mar 26, 2019
1.720
1.740
1.580
1.600
634,981
-0.13(-7.51%)
Mar 25, 2019
1.740
1.780
1.650
1.730
751,309
+0.02(+1.17%)
Mar 22, 2019
1.700
1.740
1.500
1.710
769,300
+0.08(+4.91%)
Mar 21, 2019
1.650
1.670
1.530
1.630
496,304
-0.02(-1.21%)
Mar 20, 2019
1.780
1.780
1.630
1.650
488,458
-0.11(-6.25%)
Mar 19, 2019
1.640
1.800
1.610
1.760
482,924
+0.12(+7.32%)
Mar 18, 2019
1.610
1.670
1.600
1.640
380,983
-0.01(-0.61%)
Mar 15, 2019
1.560
1.660
1.550
1.650
357,900
+0.09(+5.77%)
Mar 14, 2019
1.600
1.610
1.540
1.560
399,491
-0.02(-1.27%)
Mar 13, 2019
1.520
1.610
1.470
1.580
494,130
+0.09(+6.04%)
Mar 12, 2019
1.490
1.580
1.480
1.490
574,563
+0.05(+3.47%)
Mar 11, 2019
1.360
1.449
1.310
1.440
280,455
+0.08(+5.88%)
Mar 08, 2019
1.270
1.380
1.200
1.360
456,800
+0.15(+12.40%)
Mar 07, 2019
1.340
1.340
1.200
1.210
468,069
-0.13(-9.70%)
Mar 06, 2019
1.280
1.380
1.280
1.340
197,232
+0.06(+4.69%)
Mar 05, 2019
1.450
1.500
1.230
1.280
866,425
-0.18(-12.33%)
Mar 04, 2019
1.600
1.600
1.430
1.460
385,002
-0.14(-8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.