Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.989
4.990
4.580
4.730
37,816
-0.03(-0.65%)
Apr 29, 2014
4.830
4.830
4.761
4.761
8,700
-0.14(-2.84%)
Apr 28, 2014
4.900
4.900
4.750
4.900
33,060
+0.01(+0.10%)
Apr 25, 2014
5.000
5.050
4.851
4.895
27,252
-0.06(-1.11%)
Apr 24, 2014
4.996
4.996
4.900
4.950
21,555
-0.06(-1.20%)
Apr 23, 2014
5.039
5.039
4.900
5.010
14,363
+0.02(+0.40%)
Apr 22, 2014
4.960
5.080
4.960
4.990
34,128
-0.05(-0.99%)
Apr 21, 2014
4.920
5.060
4.880
5.040
23,442
+0.05(+1.00%)
Apr 17, 2014
5.300
4.990
4.990
4.990
57,000
-0.01(-0.20%)
Apr 16, 2014
4.990
5.220
4.957
5.000
16,494
+0.02(+0.41%)
Apr 15, 2014
4.880
5.000
4.750
4.980
29,035
-0.01(-0.21%)
Apr 14, 2014
4.700
5.000
4.610
4.990
51,388
+0.33(+7.08%)
Apr 11, 2014
4.690
4.800
4.450
4.660
40,989
-0.22(-4.51%)
Apr 10, 2014
4.880
4.920
4.750
4.880
17,164
-0.04(-0.81%)
Apr 09, 2014
5.000
5.000
4.880
4.920
35,881
+0.00(+0.04%)
Apr 08, 2014
4.950
4.950
4.914
4.918
817
-0.02(-0.44%)
Apr 07, 2014
4.990
4.990
4.880
4.940
12,559
-0.05(-1.00%)
Apr 04, 2014
5.010
5.060
4.880
4.990
19,926
+0.06(+1.21%)
Apr 03, 2014
5.000
5.070
4.910
4.930
30,318
-0.06(-1.20%)
Apr 02, 2014
5.020
5.030
4.890
4.990
30,720
-0.06(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.