Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4200	0.5489	0.4197	0.4841	445,594	+0.06(+15.26%)
Apr 29, 2015	0.3220	0.4296	0.3220	0.4200	212,015	+0.06(+16.67%)
Apr 28, 2015	0.3150	0.3700	0.3150	0.3600	64,465	+0.04(+14.29%)
Apr 27, 2015	0.3300	0.3450	0.3150	0.3150	23,665	-0.02(-4.55%)
Apr 24, 2015	0.3500	0.3501	0.3300	0.3300	10,235	-0.01(-2.94%)
Apr 23, 2015	0.3537	0.3540	0.3200	0.3400	52,836	-0.01(-2.80%)
Apr 22, 2015	0.3500	0.3600	0.3200	0.3498	73,125	+0.01(+2.40%)
Apr 21, 2015	0.3400	0.3499	0.3311	0.3416	19,044	+0.01(+3.52%)
Apr 20, 2015	0.3700	0.3700	0.3300	0.3300	70,000	-0.02(-5.88%)
Apr 17, 2015	0.3770	0.4000	0.3348	0.3506	92,374	-0.02(-6.51%)
Apr 16, 2015	0.4000	0.4298	0.3700	0.3750	59,094	-0.03(-6.25%)
Apr 15, 2015	0.3500	0.4700	0.3434	0.4000	495,389	+0.05(+14.29%)
Apr 14, 2015	0.3154	0.3800	0.3120	0.3500	263,983	+0.04(+12.54%)
Apr 13, 2015	0.3400	0.3770	0.3100	0.3110	81,836	-0.03(-8.18%)
Apr 10, 2015	0.3390	0.3600	0.3100	0.3387	185,664	+0.03(+8.91%)
Apr 09, 2015	0.3500	0.3597	0.3100	0.3110	118,287	-0.04(-11.14%)
Apr 08, 2015	0.2900	0.3600	0.2523	0.3500	309,343	-0.02(-5.41%)
Apr 07, 2015	0.3600	0.4200	0.3599	0.3700	181,335	+0.00(+0.00%)
Apr 06, 2015	0.3600	0.3900	0.3000	0.3700	153,877	+0.00(+0.52%)
Apr 02, 2015	0.3200	0.3681	0.3681	0.3681	156,100	+0.07(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.