Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3849	0.3520	0.3520	155,200	-0.02(-5.48%)
May 28, 2020	0.3400	0.3800	0.3350	0.3724	754,067	+0.03(+8.89%)
May 27, 2020	0.3477	0.3490	0.3300	0.3420	462,082	-0.01(-2.01%)
May 26, 2020	0.3570	0.3570	0.3400	0.3490	342,373	-0.01(-2.24%)
May 22, 2020	0.3600	0.3600	0.3401	0.3570	370,800	+0.01(+2.00%)
May 21, 2020	0.3700	0.3700	0.3500	0.3500	551,085	-0.01(-3.31%)
May 20, 2020	0.3712	0.3800	0.3551	0.3620	864,866	+0.01(+3.43%)
May 19, 2020	0.3700	0.3800	0.3500	0.3500	896,671	-0.02(-4.11%)
May 18, 2020	0.3800	0.3800	0.3550	0.3650	2,360,114	-0.07(-15.12%)
May 15, 2020	0.4200	0.5450	0.3804	0.4300	3,215,100	+0.14(+48.28%)
May 14, 2020	0.3700	0.3770	0.2841	0.2900	1,438,026	-0.08(-21.22%)
May 13, 2020	0.4012	0.4201	0.3600	0.3681	723,616	-0.05(-12.36%)
May 12, 2020	0.4500	0.4700	0.4000	0.4200	204,451	-0.03(-5.62%)
May 11, 2020	0.4700	0.4700	0.4300	0.4450	117,354	+0.01(+2.30%)
May 08, 2020	0.4800	0.4800	0.4223	0.4350	150,300	-0.02(-3.33%)
May 07, 2020	0.4800	0.4800	0.4400	0.4500	68,731	-0.02(-4.23%)
May 06, 2020	0.4051	0.4699	0.4051	0.4699	221,596	+0.04(+10.56%)
May 05, 2020	0.4000	0.4250	0.4000	0.4250	70,368	+0.02(+3.91%)
May 04, 2020	0.4020	0.4200	0.3853	0.4090	122,422	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.