Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3800
0.3849
0.3520
0.3520
155,200
-0.02(-5.48%)
May 28, 2020
0.3400
0.3800
0.3350
0.3724
754,067
+0.03(+8.89%)
May 27, 2020
0.3477
0.3490
0.3300
0.3420
462,082
-0.01(-2.01%)
May 26, 2020
0.3570
0.3570
0.3400
0.3490
342,373
-0.01(-2.24%)
May 22, 2020
0.3600
0.3600
0.3401
0.3570
370,800
+0.01(+2.00%)
May 21, 2020
0.3700
0.3700
0.3500
0.3500
551,085
-0.01(-3.31%)
May 20, 2020
0.3712
0.3800
0.3551
0.3620
864,866
+0.01(+3.43%)
May 19, 2020
0.3700
0.3800
0.3500
0.3500
896,671
-0.02(-4.11%)
May 18, 2020
0.3800
0.3800
0.3550
0.3650
2,360,114
-0.07(-15.12%)
May 15, 2020
0.4200
0.5450
0.3804
0.4300
3,215,100
+0.14(+48.28%)
May 14, 2020
0.3700
0.3770
0.2841
0.2900
1,438,026
-0.08(-21.22%)
May 13, 2020
0.4012
0.4201
0.3600
0.3681
723,616
-0.05(-12.36%)
May 12, 2020
0.4500
0.4700
0.4000
0.4200
204,451
-0.03(-5.62%)
May 11, 2020
0.4700
0.4700
0.4300
0.4450
117,354
+0.01(+2.30%)
May 08, 2020
0.4800
0.4800
0.4223
0.4350
150,300
-0.02(-3.33%)
May 07, 2020
0.4800
0.4800
0.4400
0.4500
68,731
-0.02(-4.23%)
May 06, 2020
0.4051
0.4699
0.4051
0.4699
221,596
+0.04(+10.56%)
May 05, 2020
0.4000
0.4250
0.4000
0.4250
70,368
+0.02(+3.91%)
May 04, 2020
0.4020
0.4200
0.3853
0.4090
122,422
+0.01(+1.74%)
May 01, 2020
0.4000
0.4300
0.3900
0.4020
162,500
-0.01(-2.55%)
Apr 30, 2020
0.4200
0.4300
0.4000
0.4125
290,704
-0.01(-1.79%)
Apr 29, 2020
0.4200
0.4500
0.4000
0.4200
132,671
+0.01(+2.19%)
Apr 28, 2020
0.4170
0.4300
0.4100
0.4110
43,450
+0.01(+3.47%)
Apr 27, 2020
0.4032
0.4600
0.3705
0.3972
226,807
-0.04(-9.73%)
Apr 24, 2020
0.4200
0.4800
0.4100
0.4400
315,600
+0.03(+7.32%)
Apr 23, 2020
0.3872
0.4399
0.3619
0.4100
383,851
+0.04(+10.81%)
Apr 22, 2020
0.3900
0.4000
0.3600
0.3700
138,318
-0.03(-7.04%)
Apr 21, 2020
0.3670
0.4000
0.3600
0.3980
211,327
+0.01(+2.05%)
Apr 20, 2020
0.4000
0.4000
0.3600
0.3900
152,341
+0.02(+5.41%)
Apr 17, 2020
0.3832
0.3899
0.3700
0.3700
141,700
+0.01(+1.37%)
Apr 16, 2020
0.4000
0.4000
0.3600
0.3650
123,693
-0.02(-5.05%)
Apr 15, 2020
0.4000
0.4000
0.3600
0.3844
224,733
-0.03(-6.24%)
Apr 14, 2020
0.4100
0.4400
0.3900
0.4100
185,482
-0.03(-6.82%)
Apr 13, 2020
0.4800
0.4900
0.4100
0.4400
373,731
-0.04(-8.33%)
Apr 09, 2020
0.4400
0.6500
0.4200
0.4800
1,352,600
+0.06(+14.29%)
Apr 08, 2020
0.3900
0.4600
0.3750
0.4200
245,320
+0.01(+1.57%)
Apr 07, 2020
0.4000
0.4200
0.3900
0.4135
70,181
+0.01(+3.17%)
Apr 06, 2020
0.4195
0.4195
0.3900
0.4008
89,209
-0.00(-1.04%)
Apr 03, 2020
0.3600
0.4200
0.3600
0.4050
100,000
+0.04(+9.46%)
Apr 02, 2020
0.3460
0.4097
0.3200
0.3700
172,741
+0.01(+3.64%)
Apr 01, 2020
0.3800
0.3910
0.3223
0.3570
175,760
-0.04(-9.16%)
Mar 31, 2020
0.3849
0.4600
0.3500
0.3930
509,284
+0.01(+1.81%)
Mar 30, 2020
0.3900
0.4200
0.3590
0.3860
151,562
-0.02(-5.88%)
Mar 27, 2020
0.4400
0.4401
0.3808
0.4101
97,300
-0.01(-2.36%)
Mar 26, 2020
0.4400
0.4400
0.4015
0.4200
135,074
-0.01(-2.01%)
Mar 25, 2020
0.4100
0.4500
0.4100
0.4286
152,273
+0.02(+5.83%)
Mar 24, 2020
0.4000
0.4160
0.3850
0.4050
138,507
+0.02(+3.90%)
Mar 23, 2020
0.4700
0.4700
0.3800
0.3898
139,522
-0.02(-5.39%)
Mar 20, 2020
0.3648
0.4660
0.3628
0.4120
261,400
+0.07(+21.18%)
Mar 19, 2020
0.3200
0.3900
0.3000
0.3400
252,980
+0.03(+9.68%)
Mar 18, 2020
0.3800
0.3800
0.3000
0.3100
258,379
-0.09(-22.81%)
Mar 17, 2020
0.4000
0.4150
0.3600
0.4016
297,626
+0.00(+0.35%)
Mar 16, 2020
0.4000
0.4400
0.3700
0.4002
228,560
-0.00(-0.94%)
Mar 13, 2020
0.3800
0.4389
0.3800
0.4040
358,200
+0.02(+6.29%)
Mar 12, 2020
0.5706
0.5706
0.3136
0.3801
527,080
-0.07(-15.76%)
Mar 11, 2020
0.5300
0.5571
0.4500
0.4512
212,650
-0.07(-13.23%)
Mar 10, 2020
0.5200
0.5800
0.4700
0.5200
341,637
+0.02(+4.00%)
Mar 09, 2020
0.4900
0.5500
0.3400
0.5000
680,879
-0.15(-23.08%)
Mar 06, 2020
0.6800
0.6950
0.6500
0.6500
344,400
-0.04(-5.16%)
Mar 05, 2020
0.6950
0.6950
0.6600
0.6854
159,799
+0.01(+0.79%)
Mar 04, 2020
0.6950
0.6950
0.6510
0.6800
174,311
-0.01(-1.45%)
Mar 03, 2020
0.6950
0.7499
0.6501
0.6900
550,267
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.