Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.630	1.680	1.590	1.660	230,489	+0.05(+3.10%)
Jun 29, 2017	1.600	1.690	1.560	1.610	646,166	-0.04(-2.42%)
Jun 28, 2017	1.500	1.690	1.500	1.650	1,360,034	+0.13(+8.55%)
Jun 27, 2017	1.530	1.570	1.510	1.520	204,515	-0.01(-0.65%)
Jun 26, 2017	1.550	1.580	1.500	1.530	211,359	-0.05(-3.16%)
Jun 23, 2017	1.480	1.580	1.470	1.580	315,045	+0.09(+6.04%)
Jun 22, 2017	1.450	1.500	1.430	1.490	147,277	+0.06(+4.20%)
Jun 21, 2017	1.480	1.530	1.420	1.430	148,422	-0.07(-4.61%)
Jun 20, 2017	1.510	1.560	1.450	1.499	187,362	-0.04(-2.66%)
Jun 19, 2017	1.590	1.590	1.500	1.540	107,590	-0.04(-2.53%)
Jun 16, 2017	1.470	1.630	1.400	1.580	270,166	+0.10(+6.76%)
Jun 15, 2017	1.520	1.520	1.410	1.480	203,932	-0.01(-0.67%)
Jun 14, 2017	1.590	1.590	1.475	1.490	180,141	-0.10(-6.29%)
Jun 13, 2017	1.540	1.590	1.500	1.590	139,959	+0.05(+3.25%)
Jun 12, 2017	1.580	1.590	1.540	1.540	181,215	-0.05(-3.14%)
Jun 09, 2017	1.510	1.590	1.480	1.590	224,651	+0.08(+5.30%)
Jun 08, 2017	1.510	1.529	1.470	1.510	122,155	-0.02(-1.31%)
Jun 07, 2017	1.620	1.630	1.450	1.530	490,999	-0.08(-4.97%)
Jun 06, 2017	1.430	1.640	1.430	1.610	762,776	+0.17(+11.81%)
Jun 05, 2017	1.370	1.460	1.360	1.440	261,010	+0.06(+4.35%)
Jun 02, 2017	1.370	1.430	1.370	1.380	176,560	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.