Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.410
1.470
1.400
1.430
185,891
+0.01(+0.70%)
Jul 28, 2017
1.420
1.450
1.400
1.420
63,433
+0.00(+0.00%)
Jul 27, 2017
1.470
1.470
1.400
1.420
290,661
-0.03(-1.73%)
Jul 26, 2017
1.470
1.499
1.430
1.445
172,109
-0.00(-0.34%)
Jul 25, 2017
1.450
1.479
1.430
1.450
157,204
+0.02(+1.40%)
Jul 24, 2017
1.450
1.450
1.400
1.430
139,932
-0.03(-2.05%)
Jul 21, 2017
1.480
1.480
1.430
1.460
228,539
-0.02(-1.34%)
Jul 20, 2017
1.530
1.535
1.460
1.480
175,056
-0.05(-3.27%)
Jul 19, 2017
1.500
1.600
1.470
1.530
319,337
+0.03(+2.00%)
Jul 18, 2017
1.460
1.520
1.460
1.500
354,770
+0.04(+2.74%)
Jul 17, 2017
1.480
1.494
1.450
1.460
133,693
-0.05(-3.31%)
Jul 14, 2017
1.470
1.520
1.460
1.510
166,450
+0.05(+3.42%)
Jul 13, 2017
1.500
1.500
1.460
1.460
135,382
-0.04(-2.34%)
Jul 12, 2017
1.560
1.560
1.480
1.495
143,977
-0.00(-0.33%)
Jul 11, 2017
1.450
1.560
1.450
1.500
280,756
+0.03(+2.04%)
Jul 10, 2017
1.480
1.510
1.450
1.470
195,854
-0.02(-1.34%)
Jul 07, 2017
1.490
1.510
1.440
1.490
163,006
-0.01(-0.67%)
Jul 06, 2017
1.630
1.640
1.460
1.500
255,058
-0.09(-5.66%)
Jul 05, 2017
1.670
1.718
1.580
1.590
350,542
-0.07(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.