Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.230
1.230
1.120
1.170
387,923
-0.06(-4.88%)
Jul 30, 2018
1.280
1.300
1.150
1.230
284,485
-0.05(-3.91%)
Jul 27, 2018
1.290
1.430
1.240
1.280
1,161,900
+0.03(+2.40%)
Jul 26, 2018
1.200
1.250
1.090
1.250
1,106,914
+0.18(+16.82%)
Jul 25, 2018
1.080
1.120
1.050
1.070
149,246
+0.00(+0.00%)
Jul 24, 2018
1.170
1.040
1.070
168,553
-0.06(-5.31%)
Jul 23, 2018
1.130
1.130
1.066
1.130
121,565
+0.01(+0.89%)
Jul 20, 2018
1.130
1.130
1.080
1.120
223,114
+0.00(+0.00%)
Jul 19, 2018
1.120
1.140
1.110
1.120
265,448
-0.01(-0.80%)
Jul 18, 2018
1.150
1.162
1.110
1.129
194,144
-0.03(-2.67%)
Jul 17, 2018
1.090
1.180
1.090
1.160
283,840
+0.07(+6.42%)
Jul 16, 2018
1.190
1.200
1.060
1.090
978,034
-0.12(-9.92%)
Jul 13, 2018
1.250
1.254
1.170
1.210
211,314
-0.03(-2.42%)
Jul 12, 2018
1.260
1.269
1.230
1.240
104,149
-0.03(-2.36%)
Jul 11, 2018
1.250
1.340
1.240
1.270
161,287
+0.04(+3.25%)
Jul 10, 2018
1.330
1.350
1.240
1.230
429,374
-0.09(-6.82%)
Jul 09, 2018
1.380
1.380
1.300
1.320
182,426
-0.06(-4.35%)
Jul 06, 2018
1.350
1.380
1.320
1.380
113,793
+0.04(+2.99%)
Jul 05, 2018
1.340
1.353
1.330
1.340
36,159
+0.01(+0.75%)
Jul 03, 2018
1.330
1.330
1.330
0
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.