Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.510	1.510	1.420	1.420	134,724	-0.07(-4.70%)
Jul 30, 2019	1.480	1.520	1.460	1.490	83,854	+0.01(+0.68%)
Jul 29, 2019	1.540	1.540	1.420	1.480	134,933	-0.03(-1.99%)
Jul 26, 2019	1.500	1.580	1.490	1.510	397,700	+0.02(+1.34%)
Jul 25, 2019	1.510	1.520	1.470	1.490	250,262	-0.03(-1.97%)
Jul 24, 2019	1.560	1.560	1.450	1.520	348,346	-0.04(-2.56%)
Jul 23, 2019	1.270	1.580	1.270	1.560	704,869	+0.29(+22.83%)
Jul 22, 2019	1.580	1.580	1.230	1.270	663,477	-0.31(-19.62%)
Jul 19, 2019	1.700	1.700	1.560	1.580	669,500	+0.02(+1.28%)
Jul 18, 2019	1.730	1.770	1.550	1.560	347,364	-0.17(-9.83%)
Jul 17, 2019	1.720	1.860	1.620	1.730	783,651	+0.02(+1.17%)
Jul 16, 2019	1.720	1.750	1.540	1.710	801,465	+0.08(+4.91%)
Jul 15, 2019	1.620	1.720	1.600	1.630	442,688	+0.08(+5.16%)
Jul 12, 2019	1.530	1.730	1.528	1.550	808,400	+0.03(+1.97%)
Jul 11, 2019	1.400	1.530	1.340	1.520	555,720	+0.12(+8.57%)
Jul 10, 2019	1.370	1.400	1.350	1.400	264,843	+0.05(+3.70%)
Jul 09, 2019	1.370	1.440	1.330	1.350	383,898	-0.01(-0.74%)
Jul 08, 2019	1.300	1.380	1.300	1.360	252,224	+0.06(+4.62%)
Jul 05, 2019	1.400	1.410	1.280	1.300	308,300	-0.08(-5.80%)
Jul 03, 2019	1.330	1.439	1.330	1.380	98,800	+0.05(+3.76%)
Jul 02, 2019	1.320	1.380	1.300	1.330	57,873	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.