Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.140
1.150
1.070
1.110
233,330
-0.05(-4.31%)
Aug 30, 2016
1.210
1.250
1.130
1.160
201,352
-0.04(-3.33%)
Aug 29, 2016
1.200
1.250
1.180
1.200
167,345
+0.00(+0.00%)
Aug 26, 2016
1.210
1.289
1.190
1.200
214,983
+0.01(+0.84%)
Aug 25, 2016
1.210
1.250
1.170
1.190
165,429
-0.05(-4.03%)
Aug 24, 2016
1.360
1.370
1.220
1.240
181,012
-0.12(-8.82%)
Aug 23, 2016
1.300
1.437
1.300
1.360
152,562
+0.00(+0.00%)
Aug 22, 2016
1.450
1.460
1.300
1.360
235,941
-0.11(-7.48%)
Aug 19, 2016
1.500
1.520
1.430
1.470
124,013
-0.01(-0.68%)
Aug 18, 2016
1.480
1.538
1.410
1.480
88,629
+0.00(+0.00%)
Aug 17, 2016
1.500
1.630
1.450
1.480
348,404
-0.02(-1.33%)
Aug 16, 2016
1.440
1.590
1.400
1.500
298,451
+0.03(+2.04%)
Aug 15, 2016
1.650
1.750
1.420
1.470
711,084
-0.15(-9.26%)
Aug 12, 2016
1.330
1.640
1.330
1.620
932,867
+0.28(+20.90%)
Aug 11, 2016
1.370
1.370
1.310
1.340
107,769
-0.01(-0.74%)
Aug 10, 2016
1.400
1.430
1.330
1.350
177,880
-0.06(-4.26%)
Aug 09, 2016
1.330
1.470
1.320
1.410
657,473
+0.03(+2.17%)
Aug 08, 2016
1.200
1.440
1.170
1.380
759,453
+0.18(+15.00%)
Aug 05, 2016
1.110
1.200
1.087
1.200
135,276
+0.11(+10.09%)
Aug 04, 2016
1.120
1.120
1.050
1.090
208,672
-0.03(-2.68%)
Aug 03, 2016
1.100
1.140
1.050
1.120
120,322
+0.00(+0.00%)
Aug 02, 2016
1.190
1.200
1.100
1.120
172,962
-0.07(-5.88%)
Aug 01, 2016
1.220
1.220
1.160
1.190
236,924
-0.03(-2.46%)
Jul 29, 2016
1.250
1.260
1.150
1.220
191,588
-0.02(-1.61%)
Jul 28, 2016
1.210
1.280
1.210
1.240
135,348
+0.03(+2.48%)
Jul 27, 2016
1.160
1.250
1.140
1.210
234,002
+0.04(+3.42%)
Jul 26, 2016
1.120
1.210
1.090
1.170
134,822
+0.07(+6.36%)
Jul 25, 2016
1.160
1.166
1.090
1.100
177,336
-0.07(-5.98%)
Jul 22, 2016
1.240
1.240
1.130
1.170
288,578
-0.06(-4.88%)
Jul 21, 2016
1.240
1.240
1.210
1.230
235,849
+0.01(+0.82%)
Jul 20, 2016
1.260
1.280
1.180
1.220
187,534
+0.00(+0.00%)
Jul 19, 2016
1.210
1.290
1.180
1.220
294,794
-0.05(-4.25%)
Jul 18, 2016
1.090
1.500
1.090
1.274
3,122,091
+0.19(+17.97%)
Jul 15, 2016
1.100
1.100
1.030
1.080
184,838
+0.02(+1.89%)
Jul 14, 2016
1.050
1.080
0.9800
1.060
451,420
+0.03(+2.91%)
Jul 13, 2016
1.090
1.090
1.010
1.030
230,559
-0.02(-1.90%)
Jul 12, 2016
1.130
1.140
1.010
1.050
393,917
-0.05(-4.54%)
Jul 11, 2016
1.050
1.200
1.000
1.100
1,426,293
+0.08(+7.83%)
Jul 08, 2016
1.180
1.180
0.9600
1.020
999,206
-0.16(-13.56%)
Jul 07, 2016
1.250
1.280
1.060
1.180
2,903,908
-0.12(-9.23%)
Jul 06, 2016
0.6900
1.740
0.6900
1.300
12,941,236
+0.72(+124.14%)
Jul 05, 2016
0.5600
0.6000
0.5600
0.5800
152,800
-0.01(-1.69%)
Jul 01, 2016
0.5700
0.5900
0.5900
0.5900
46,000
+0.04(+7.27%)
Jun 30, 2016
0.5900
0.5900
0.5500
0.5500
50,748
-0.03(-5.17%)
Jun 29, 2016
0.5700
0.6000
0.5700
0.5800
100,658
+0.01(+1.75%)
Jun 28, 2016
0.5700
0.6000
0.5700
0.5700
54,114
-0.03(-4.36%)
Jun 27, 2016
0.6283
0.6283
0.5700
0.5960
105,832
-0.01(-2.30%)
Jun 24, 2016
0.6500
0.6500
0.5850
0.6100
106,673
-0.03(-4.69%)
Jun 23, 2016
0.6700
0.6700
0.5901
0.6400
45,288
-0.03(-4.48%)
Jun 22, 2016
0.6100
0.6700
0.5850
0.6700
61,402
+0.06(+9.84%)
Jun 21, 2016
0.6100
0.6480
0.5800
0.6100
74,928
+0.01(+1.67%)
Jun 20, 2016
0.6250
0.6457
0.5750
0.6000
38,992
+0.02(+3.09%)
Jun 17, 2016
0.6000
0.6700
0.5750
0.5820
65,613
-0.04(-6.13%)
Jun 16, 2016
0.6000
0.6680
0.6000
0.6200
49,523
+0.03(+5.08%)
Jun 15, 2016
0.5900
0.6310
0.5500
0.5900
219,643
-0.03(-4.53%)
Jun 14, 2016
0.6734
0.6866
0.5609
0.6180
159,204
-0.06(-9.12%)
Jun 13, 2016
0.6900
0.6978
0.6600
0.6800
100,508
-0.01(-1.45%)
Jun 10, 2016
0.7000
0.7000
0.6600
0.6900
39,890
-0.01(-1.43%)
Jun 09, 2016
0.7000
0.7400
0.6620
0.7000
100,132
+0.00(+0.00%)
Jun 08, 2016
0.6980
0.7200
0.6700
0.7000
65,857
-0.02(-2.78%)
Jun 07, 2016
0.7000
0.7300
0.6601
0.7200
52,400
+0.04(+5.20%)
Jun 06, 2016
0.6500
0.7400
0.6500
0.6844
90,674
-0.06(-7.51%)
Jun 03, 2016
0.7699
0.7699
0.7399
0.7400
37,521
-0.01(-0.92%)
Jun 02, 2016
0.7600
0.7901
0.7469
0.7469
93,990
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.