Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.358
3.600
3.358
3.600
7,281
+0.22(+6.51%)
Sep 29, 2014
3.570
3.570
3.260
3.380
26,920
-0.18(-5.17%)
Sep 26, 2014
3.550
3.640
3.460
3.564
31,517
+0.01(+0.40%)
Sep 25, 2014
3.500
3.550
3.500
3.550
7,557
+0.05(+1.43%)
Sep 24, 2014
3.480
3.550
3.480
3.500
10,880
-0.13(-3.58%)
Sep 23, 2014
3.640
3.640
3.400
3.630
11,772
-0.02(-0.55%)
Sep 22, 2014
3.590
3.650
3.510
3.650
9,379
-0.03(-0.82%)
Sep 19, 2014
3.670
3.790
3.600
3.680
56,494
+0.03(+0.82%)
Sep 18, 2014
3.800
3.820
3.610
3.650
106,660
-0.18(-4.70%)
Sep 17, 2014
3.840
3.850
3.750
3.830
39,223
+0.01(+0.26%)
Sep 16, 2014
3.740
3.950
3.690
3.820
44,256
+0.03(+0.79%)
Sep 15, 2014
3.820
3.870
3.650
3.790
22,838
+0.09(+2.43%)
Sep 12, 2014
3.840
3.860
3.700
3.700
22,854
-0.11(-2.89%)
Sep 11, 2014
3.650
3.870
3.650
3.810
30,558
+0.11(+2.97%)
Sep 10, 2014
3.590
3.738
3.520
3.700
63,592
+0.12(+3.35%)
Sep 09, 2014
3.550
3.620
3.500
3.580
23,218
+0.06(+1.70%)
Sep 08, 2014
3.500
3.610
3.500
3.520
4,372
+0.02(+0.57%)
Sep 05, 2014
3.490
3.500
3.400
3.500
34,429
+0.00(+0.00%)
Sep 04, 2014
3.600
3.600
3.470
3.500
36,576
-0.15(-4.11%)
Sep 03, 2014
3.630
3.650
3.490
3.650
21,544
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.