Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.9913
1.010
0.9752
0.9800
133,341
-0.02(-1.61%)
Jan 30, 2019
1.006
1.010
0.9951
0.9960
76,330
+0.01(+1.00%)
Jan 29, 2019
0.9851
1.010
0.9700
0.9861
56,936
+0.01(+0.62%)
Jan 28, 2019
0.9700
1.000
0.9500
0.9800
94,646
+0.01(+1.03%)
Jan 25, 2019
0.9800
1.010
0.9200
0.9700
87,200
-0.01(-0.51%)
Jan 24, 2019
0.9900
0.9900
0.9600
0.9750
104,335
-0.02(-1.52%)
Jan 23, 2019
1.010
1.040
0.9700
0.9900
72,940
-0.02(-1.98%)
Jan 22, 2019
1.050
1.050
1.000
1.010
61,786
-0.03(-2.88%)
Jan 18, 2019
1.080
1.085
1.030
1.040
107,600
+0.00(+0.00%)
Jan 17, 2019
1.050
1.090
1.020
1.040
178,624
+0.00(+0.00%)
Jan 16, 2019
1.070
1.070
1.000
1.040
106,180
+0.01(+0.97%)
Jan 15, 2019
1.000
1.068
0.9403
1.030
138,738
+0.03(+3.00%)
Jan 14, 2019
1.050
1.090
0.8990
1.000
519,494
-0.07(-6.54%)
Jan 11, 2019
1.000
1.140
0.9600
1.070
645,300
+0.13(+14.26%)
Jan 10, 2019
0.8600
1.065
0.8557
0.9365
585,767
+0.08(+9.92%)
Jan 09, 2019
0.8200
0.8700
0.7901
0.8520
205,072
+0.05(+6.50%)
Jan 08, 2019
0.8500
0.8700
0.7900
0.8000
159,080
-0.01(-1.23%)
Jan 07, 2019
0.8000
0.8900
0.8000
0.8100
302,475
+0.06(+8.00%)
Jan 04, 2019
0.7000
0.9000
0.7000
0.7500
452,900
+0.07(+10.29%)
Jan 03, 2019
0.6300
0.6800
0.6000
0.6800
157,190
+0.06(+9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.