Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.180
1.200
1.140
1.160
103,576
-0.02(-1.69%)
Feb 27, 2018
1.200
1.250
1.170
1.180
209,193
-0.04(-3.28%)
Feb 26, 2018
1.240
1.252
1.200
1.220
110,250
-0.02(-1.61%)
Feb 23, 2018
1.200
1.240
1.200
1.240
111,301
+0.03(+2.48%)
Feb 22, 2018
1.200
1.210
1.200
1.210
205,380
+0.00(+0.00%)
Feb 21, 2018
1.120
1.220
1.100
1.210
579,331
+0.12(+11.01%)
Feb 20, 2018
1.110
1.150
1.070
1.090
127,087
-0.03(-2.59%)
Feb 16, 2018
1.119
1.119
1.119
0
-0.03(-2.70%)
Feb 15, 2018
1.110
1.170
1.110
1.150
91,552
+0.04(+3.60%)
Feb 14, 2018
1.030
1.120
1.030
1.110
180,475
+0.08(+7.77%)
Feb 13, 2018
1.030
1.079
1.020
1.030
347,688
-0.04(-3.74%)
Feb 12, 2018
1.100
1.149
1.050
1.070
152,342
-0.01(-0.93%)
Feb 09, 2018
1.120
1.120
1.070
1.080
151,746
-0.03(-2.70%)
Feb 08, 2018
1.160
1.190
1.100
1.110
257,443
-0.05(-4.30%)
Feb 07, 2018
1.150
1.180
1.150
1.160
177,954
+0.02(+1.75%)
Feb 06, 2018
1.080
1.150
1.060
1.140
90,323
+0.05(+4.32%)
Feb 05, 2018
1.150
1.150
1.011
1.093
233,033
-0.06(-4.97%)
Feb 02, 2018
1.190
1.190
1.120
1.150
227,901
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.