Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.250
1.261
1.200
1.250
63,100
+0.02(+1.63%)
Aug 29, 2019
1.250
1.300
1.210
1.230
81,913
-0.02(-1.60%)
Aug 28, 2019
1.320
1.320
1.150
1.250
212,726
-0.08(-6.02%)
Aug 27, 2019
1.370
1.370
1.300
1.330
134,457
-0.04(-2.92%)
Aug 26, 2019
1.390
1.390
1.330
1.370
112,100
+0.00(+0.00%)
Aug 23, 2019
1.360
1.380
1.330
1.370
150,200
+0.02(+1.48%)
Aug 22, 2019
1.330
1.360
1.320
1.350
201,699
+0.03(+2.27%)
Aug 21, 2019
1.310
1.350
1.310
1.320
235,882
-0.05(-3.65%)
Aug 20, 2019
1.400
1.400
1.350
1.370
133,927
-0.03(-2.14%)
Aug 19, 2019
1.400
1.400
1.350
1.400
248,658
+0.04(+3.32%)
Aug 16, 2019
1.370
1.390
1.320
1.355
104,000
-0.01(-0.37%)
Aug 15, 2019
1.350
1.390
1.300
1.360
93,565
+0.00(+0.00%)
Aug 14, 2019
1.400
1.400
1.330
1.360
98,121
-0.05(-3.55%)
Aug 13, 2019
1.450
1.470
1.350
1.410
139,962
-0.04(-2.76%)
Aug 12, 2019
1.390
1.450
1.340
1.450
141,471
+0.05(+3.57%)
Aug 09, 2019
1.440
1.460
1.390
1.400
90,800
+0.00(+0.00%)
Aug 08, 2019
1.470
1.493
1.310
1.400
258,396
-0.07(-4.76%)
Aug 07, 2019
1.500
1.550
1.420
1.470
339,540
-0.03(-2.00%)
Aug 06, 2019
1.440
1.530
1.440
1.500
391,245
+0.05(+3.45%)
Aug 05, 2019
1.420
1.490
1.380
1.450
350,884
+0.00(+0.00%)
Aug 02, 2019
1.420
1.460
1.400
1.450
97,600
+0.04(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.