Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.470	1.473	1.370	1.430	30,637	-0.01(-0.69%)
Nov 27, 2015	1.390	1.440	1.320	1.440	6,706	+0.01(+0.71%)
Nov 25, 2015	1.400	1.430	1.430	1.430	60,300	+0.01(+0.70%)
Nov 24, 2015	1.370	1.500	1.310	1.420	37,725	+0.07(+5.19%)
Nov 23, 2015	1.330	1.500	1.280	1.350	27,802	+0.03(+2.27%)
Nov 20, 2015	1.290	1.320	1.210	1.320	13,054	+0.06(+4.76%)
Nov 19, 2015	1.300	1.320	1.250	1.260	56,598	+0.01(+0.80%)
Nov 18, 2015	1.270	1.300	1.230	1.250	28,858	+0.00(+0.00%)
Nov 17, 2015	1.280	1.282	1.250	1.250	21,119	-0.03(-2.34%)
Nov 16, 2015	1.370	1.370	1.260	1.280	117,448	-0.07(-5.19%)
Nov 13, 2015	1.464	1.464	1.320	1.350	69,561	-0.03(-2.17%)
Nov 12, 2015	1.460	1.460	1.345	1.380	112,492	-0.15(-9.80%)
Nov 11, 2015	1.560	1.560	1.490	1.530	41,076	-0.03(-1.92%)
Nov 10, 2015	1.640	1.640	1.510	1.560	52,478	-0.08(-4.88%)
Nov 09, 2015	1.660	1.660	1.550	1.640	56,300	+0.01(+0.61%)
Nov 06, 2015	1.850	1.850	1.420	1.630	78,984	-0.18(-9.94%)
Nov 05, 2015	1.810	1.870	1.770	1.810	153,186	+0.06(+3.43%)
Nov 04, 2015	1.540	1.790	1.510	1.750	570,853	+0.24(+15.89%)
Nov 03, 2015	1.470	1.510	1.469	1.510	75,336	+0.04(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.