Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3200	0.3400	0.2903	0.3200	30,422	+0.01(+3.19%)
Mar 30, 2015	0.3200	0.3399	0.3000	0.3101	48,646	-0.02(-6.00%)
Mar 27, 2015	0.3200	0.3300	0.2851	0.3299	39,393	+0.01(+3.16%)
Mar 26, 2015	0.2900	0.3199	0.2900	0.3198	51,411	+0.03(+9.48%)
Mar 25, 2015	0.3299	0.3299	0.2850	0.2921	69,249	-0.03(-8.69%)
Mar 24, 2015	0.3200	0.3200	0.2800	0.3199	66,941	-0.00(-0.03%)
Mar 23, 2015	0.3399	0.3399	0.3000	0.3200	47,246	-0.01(-3.00%)
Mar 20, 2015	0.3200	0.3400	0.2600	0.3299	139,029	+0.05(+17.82%)
Mar 19, 2015	0.3478	0.3478	0.2201	0.2800	136,226	-0.04(-12.47%)
Mar 18, 2015	0.3598	0.3598	0.2800	0.3199	155,349	-0.01(-2.41%)
Mar 17, 2015	0.3900	0.3900	0.2898	0.3278	348,810	-0.06(-15.73%)
Mar 16, 2015	0.4100	0.4100	0.3701	0.3890	26,453	-0.02(-5.12%)
Mar 13, 2015	0.4363	0.4399	0.4100	0.4100	26,672	-0.03(-6.33%)
Mar 12, 2015	0.4269	0.4377	0.4269	0.4377	4,206	+0.01(+2.96%)
Mar 11, 2015	0.4624	0.4700	0.4150	0.4251	91,881	-0.02(-3.47%)
Mar 10, 2015	0.4001	0.4501	0.4001	0.4404	54,916	+0.03(+7.41%)
Mar 09, 2015	0.3901	0.4400	0.3801	0.4100	96,814	+0.01(+2.50%)
Mar 06, 2015	0.4400	0.4400	0.4000	0.4000	49,817	-0.03(-6.98%)
Mar 05, 2015	0.4500	0.4795	0.4300	0.4300	38,661	-0.04(-8.51%)
Mar 04, 2015	0.4700	0.5199	0.4203	0.4700	74,900	-0.01(-1.09%)
Mar 03, 2015	0.4300	0.5001	0.4300	0.4752	104,374	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.