Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.130	1.210	1.020	1.180	246,311	-0.07(-5.60%)
Jul 30, 2015	1.280	1.446	1.200	1.250	152,402	-0.21(-14.38%)
Jul 29, 2015	1.350	1.470	1.310	1.460	139,869	+0.11(+8.15%)
Jul 28, 2015	1.420	1.440	1.220	1.350	261,590	-0.01(-0.74%)
Jul 27, 2015	1.590	1.700	1.360	1.360	148,192	-0.19(-12.26%)
Jul 24, 2015	1.440	1.570	1.440	1.550	92,496	+0.10(+6.90%)
Jul 23, 2015	1.430	1.500	1.430	1.450	83,178	-0.07(-4.61%)
Jul 22, 2015	1.570	1.645	1.460	1.520	85,935	-0.11(-6.75%)
Jul 21, 2015	1.760	1.880	1.530	1.630	309,105	-0.08(-4.68%)
Jul 20, 2015	1.700	1.740	1.590	1.710	82,572	+0.02(+1.18%)
Jul 17, 2015	1.690	1.760	1.590	1.690	247,657	+0.09(+5.62%)
Jul 16, 2015	1.410	1.720	1.310	1.600	467,899	+0.14(+9.59%)
Jul 15, 2015	1.620	1.750	1.400	1.460	458,718	-0.20(-12.05%)
Jul 14, 2015	1.860	1.860	1.520	1.660	557,029	-0.17(-9.29%)
Jul 13, 2015	2.000	2.090	1.830	1.830	268,958	-0.00(-0.16%)
Jul 10, 2015	1.930	1.970	1.820	1.833	329,260	-0.09(-4.53%)
Jul 09, 2015	1.940	2.100	1.850	1.920	347,749	-0.04(-2.04%)
Jul 08, 2015	2.240	2.240	1.900	1.960	438,780	-0.27(-12.11%)
Jul 07, 2015	2.340	2.349	2.070	2.230	272,932	-0.13(-5.51%)
Jul 06, 2015	2.380	2.380	2.245	2.360	216,464	-0.01(-0.42%)
Jul 02, 2015	2.300	2.370	2.370	2.370	136,000	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.