Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.5900
0.5900
0.5500
0.5500
50,748
-0.03(-5.17%)
Jun 29, 2016
0.5700
0.6000
0.5700
0.5800
100,658
+0.01(+1.75%)
Jun 28, 2016
0.5700
0.6000
0.5700
0.5700
54,114
-0.03(-4.36%)
Jun 27, 2016
0.6283
0.6283
0.5700
0.5960
105,832
-0.01(-2.30%)
Jun 24, 2016
0.6500
0.6500
0.5850
0.6100
106,673
-0.03(-4.69%)
Jun 23, 2016
0.6700
0.6700
0.5901
0.6400
45,288
-0.03(-4.48%)
Jun 22, 2016
0.6100
0.6700
0.5850
0.6700
61,402
+0.06(+9.84%)
Jun 21, 2016
0.6100
0.6480
0.5800
0.6100
74,928
+0.01(+1.67%)
Jun 20, 2016
0.6250
0.6457
0.5750
0.6000
38,992
+0.02(+3.09%)
Jun 17, 2016
0.6000
0.6700
0.5750
0.5820
65,613
-0.04(-6.13%)
Jun 16, 2016
0.6000
0.6680
0.6000
0.6200
49,523
+0.03(+5.08%)
Jun 15, 2016
0.5900
0.6310
0.5500
0.5900
219,643
-0.03(-4.53%)
Jun 14, 2016
0.6734
0.6866
0.5609
0.6180
159,204
-0.06(-9.12%)
Jun 13, 2016
0.6900
0.6978
0.6600
0.6800
100,508
-0.01(-1.45%)
Jun 10, 2016
0.7000
0.7000
0.6600
0.6900
39,890
-0.01(-1.43%)
Jun 09, 2016
0.7000
0.7400
0.6620
0.7000
100,132
+0.00(+0.00%)
Jun 08, 2016
0.6980
0.7200
0.6700
0.7000
65,857
-0.02(-2.78%)
Jun 07, 2016
0.7000
0.7300
0.6601
0.7200
52,400
+0.04(+5.20%)
Jun 06, 2016
0.6500
0.7400
0.6500
0.6844
90,674
-0.06(-7.51%)
Jun 03, 2016
0.7699
0.7699
0.7399
0.7400
37,521
-0.01(-0.92%)
Jun 02, 2016
0.7600
0.7901
0.7469
0.7469
93,990
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.