Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.120
1.140
1.100
1.130
281,569
+0.03(+2.73%)
Nov 29, 2017
1.140
1.141
1.100
1.100
298,057
-0.05(-4.35%)
Nov 28, 2017
1.160
1.170
1.130
1.150
315,128
-0.02(-1.71%)
Nov 27, 2017
1.170
1.189
1.140
1.170
302,168
-0.01(-0.85%)
Nov 24, 2017
1.170
1.200
1.160
1.180
119,702
-0.01(-0.84%)
Nov 22, 2017
1.190
1.220
1.170
1.190
111,391
+0.00(+0.00%)
Nov 21, 2017
1.200
1.230
1.170
1.190
174,001
-0.01(-0.83%)
Nov 20, 2017
1.170
1.210
1.170
1.200
112,333
+0.01(+0.84%)
Nov 17, 2017
1.200
1.219
1.150
1.190
289,820
-0.01(-0.83%)
Nov 16, 2017
1.240
1.240
1.157
1.200
355,964
-0.01(-0.83%)
Nov 15, 2017
1.260
1.300
1.180
1.210
205,855
-0.06(-4.67%)
Nov 14, 2017
1.190
1.280
1.180
1.269
365,745
+0.07(+5.78%)
Nov 13, 2017
1.240
1.250
1.190
1.200
179,190
-0.04(-3.23%)
Nov 10, 2017
1.260
1.310
1.220
1.240
229,825
-0.04(-3.13%)
Nov 09, 2017
1.240
1.313
1.220
1.280
138,049
+0.03(+2.40%)
Nov 08, 2017
1.300
1.300
1.210
1.250
139,835
-0.06(-4.57%)
Nov 07, 2017
1.380
1.400
1.270
1.310
217,628
-0.06(-4.39%)
Nov 06, 2017
1.430
1.449
1.360
1.370
140,976
-0.06(-4.20%)
Nov 03, 2017
1.380
1.470
1.350
1.430
296,253
+0.04(+3.25%)
Nov 02, 2017
1.400
1.400
1.300
1.385
118,193
-0.01(-1.07%)
Nov 01, 2017
1.400
1.450
1.330
1.400
200,357
+0.01(+1.08%)
Oct 31, 2017
1.350
1.385
1.330
1.385
140,653
+0.03(+2.52%)
Oct 30, 2017
1.430
1.450
1.330
1.351
346,487
-0.10(-6.83%)
Oct 27, 2017
1.400
1.513
1.400
1.450
1,027,804
+0.06(+4.32%)
Oct 26, 2017
1.250
1.450
1.220
1.390
1,312,490
+0.11(+8.60%)
Oct 25, 2017
1.170
1.280
1.160
1.280
426,136
+0.12(+10.34%)
Oct 24, 2017
1.130
1.177
1.130
1.160
114,322
+0.02(+2.20%)
Oct 23, 2017
1.140
1.140
1.130
1.135
138,026
-0.00(-0.44%)
Oct 20, 2017
1.070
1.140
1.070
1.140
119,944
+0.05(+4.59%)
Oct 19, 2017
1.120
1.138
1.060
1.090
331,981
-0.05(-4.39%)
Oct 18, 2017
1.170
1.230
1.140
1.140
355,408
-0.02(-1.72%)
Oct 17, 2017
1.210
1.210
1.100
1.160
237,379
-0.02(-1.69%)
Oct 16, 2017
1.250
1.270
1.120
1.180
370,779
-0.06(-4.84%)
Oct 13, 2017
1.190
1.240
1.150
1.240
305,830
+0.05(+4.20%)
Oct 12, 2017
1.210
1.240
1.190
1.190
363,920
-0.04(-3.25%)
Oct 11, 2017
1.310
1.310
1.230
1.230
262,951
-0.07(-5.38%)
Oct 10, 2017
1.310
1.330
1.210
1.300
200,706
+0.00(+0.00%)
Oct 09, 2017
1.320
1.340
1.280
1.300
89,015
-0.04(-2.99%)
Oct 06, 2017
1.350
1.350
1.280
1.340
134,702
+0.01(+0.75%)
Oct 05, 2017
1.320
1.370
1.270
1.330
402,110
+0.05(+3.91%)
Oct 04, 2017
1.270
1.320
1.250
1.280
139,898
+0.01(+0.79%)
Oct 03, 2017
1.230
1.310
1.220
1.270
105,180
+0.03(+2.42%)
Oct 02, 2017
1.230
1.280
1.230
1.240
172,017
-0.01(-0.80%)
Sep 29, 2017
1.220
1.300
1.170
1.250
273,197
+0.05(+4.17%)
Sep 28, 2017
1.210
1.230
1.190
1.200
70,362
-0.02(-1.64%)
Sep 27, 2017
1.250
1.250
1.190
1.220
107,383
-0.02(-1.61%)
Sep 26, 2017
1.230
1.250
1.150
1.240
290,021
+0.02(+1.64%)
Sep 25, 2017
1.300
1.320
1.210
1.220
327,999
-0.10(-7.58%)
Sep 22, 2017
1.312
1.320
1.270
1.320
150,413
-0.00(-0.20%)
Sep 21, 2017
1.380
1.380
1.280
1.323
178,075
-0.07(-4.86%)
Sep 20, 2017
1.330
1.400
1.300
1.390
354,221
+0.06(+4.52%)
Sep 19, 2017
1.320
1.340
1.280
1.330
95,944
+0.01(+0.76%)
Sep 18, 2017
1.330
1.330
1.260
1.320
181,809
-0.02(-1.49%)
Sep 15, 2017
1.280
1.340
1.250
1.340
339,677
+0.08(+6.35%)
Sep 14, 2017
1.230
1.310
1.220
1.260
289,874
+0.02(+1.61%)
Sep 13, 2017
1.220
1.250
1.210
1.240
71,931
+0.01(+0.81%)
Sep 12, 2017
1.220
1.270
1.210
1.230
181,161
-0.01(-0.81%)
Sep 11, 2017
1.240
1.240
1.200
1.240
119,730
+0.03(+2.48%)
Sep 08, 2017
1.270
1.270
1.200
1.210
103,821
-0.05(-3.97%)
Sep 07, 2017
1.280
1.302
1.220
1.260
301,609
-0.04(-3.08%)
Sep 06, 2017
1.270
1.330
1.240
1.300
299,918
+0.05(+4.00%)
Sep 05, 2017
1.310
1.310
1.200
1.250
288,880
-0.06(-4.58%)
Sep 01, 2017
1.380
1.380
1.260
1.310
266,094
-0.05(-3.68%)
Aug 31, 2017
1.180
1.380
1.170
1.360
823,347
+0.18(+15.25%)
Aug 30, 2017
1.150
1.200
1.120
1.180
188,908
+0.02(+1.72%)
Aug 29, 2017
1.260
1.260
1.150
1.160
249,695
-0.08(-6.45%)
Aug 28, 2017
1.080
1.260
1.080
1.240
964,549
+0.16(+14.81%)
Aug 25, 2017
1.050
1.099
1.040
1.080
188,604
+0.05(+4.85%)
Aug 24, 2017
1.050
1.054
1.030
1.030
51,683
-0.03(-2.77%)
Aug 23, 2017
1.060
1.080
1.010
1.059
267,998
+0.01(+0.89%)
Aug 22, 2017
1.030
1.080
1.010
1.050
291,925
+0.02(+1.94%)
Aug 21, 2017
1.050
1.058
0.9900
1.030
186,811
-0.02(-1.90%)
Aug 18, 2017
1.020
1.080
0.9800
1.050
386,639
+0.00(+0.00%)
Aug 17, 2017
0.9600
1.090
0.9600
1.050
498,561
+0.10(+10.51%)
Aug 16, 2017
1.040
1.040
0.9458
0.9501
417,108
-0.08(-7.76%)
Aug 15, 2017
1.170
1.170
1.010
1.030
676,013
-0.11(-9.65%)
Aug 14, 2017
1.150
1.190
1.060
1.140
317,143
+0.00(+0.00%)
Aug 11, 2017
1.060
1.160
1.040
1.140
486,545
+0.04(+3.64%)
Aug 10, 2017
1.210
1.260
1.040
1.100
707,390
-0.12(-9.75%)
Aug 09, 2017
1.330
1.340
1.190
1.219
277,438
-0.11(-8.36%)
Aug 08, 2017
1.330
1.350
1.310
1.330
124,706
-0.02(-1.48%)
Aug 07, 2017
1.370
1.370
1.320
1.350
167,465
+0.00(+0.00%)
Aug 04, 2017
1.390
1.390
1.320
1.350
150,980
-0.02(-1.46%)
Aug 03, 2017
1.390
1.390
1.310
1.370
191,828
-0.02(-1.43%)
Aug 02, 2017
1.410
1.470
1.380
1.390
179,121
-0.03(-2.12%)
Aug 01, 2017
1.420
1.430
1.400
1.420
120,233
-0.01(-0.70%)
Jul 31, 2017
1.410
1.470
1.400
1.430
185,891
+0.01(+0.70%)
Jul 28, 2017
1.420
1.450
1.400
1.420
63,433
+0.00(+0.00%)
Jul 27, 2017
1.470
1.470
1.400
1.420
290,661
-0.03(-1.73%)
Jul 26, 2017
1.470
1.499
1.430
1.445
172,109
-0.00(-0.34%)
Jul 25, 2017
1.450
1.479
1.430
1.450
157,204
+0.02(+1.40%)
Jul 24, 2017
1.450
1.450
1.400
1.430
139,932
-0.03(-2.05%)
Jul 21, 2017
1.480
1.480
1.430
1.460
228,539
-0.02(-1.34%)
Jul 20, 2017
1.530
1.535
1.460
1.480
175,056
-0.05(-3.27%)
Jul 19, 2017
1.500
1.600
1.470
1.530
319,337
+0.03(+2.00%)
Jul 18, 2017
1.460
1.520
1.460
1.500
354,770
+0.04(+2.74%)
Jul 17, 2017
1.480
1.494
1.450
1.460
133,693
-0.05(-3.31%)
Jul 14, 2017
1.470
1.520
1.460
1.510
166,450
+0.05(+3.42%)
Jul 13, 2017
1.500
1.500
1.460
1.460
135,382
-0.04(-2.34%)
Jul 12, 2017
1.560
1.560
1.480
1.495
143,977
-0.00(-0.33%)
Jul 11, 2017
1.450
1.560
1.450
1.500
280,756
+0.03(+2.04%)
Jul 10, 2017
1.480
1.510
1.450
1.470
195,854
-0.02(-1.34%)
Jul 07, 2017
1.490
1.510
1.440
1.490
163,006
-0.01(-0.67%)
Jul 06, 2017
1.630
1.640
1.460
1.500
255,058
-0.09(-5.66%)
Jul 05, 2017
1.670
1.718
1.580
1.590
350,542
-0.07(-4.22%)
Jul 03, 2017
1.680
1.810
1.630
1.660
615,930
+0.00(+0.00%)
Jun 30, 2017
1.630
1.680
1.590
1.660
230,489
+0.05(+3.10%)
Jun 29, 2017
1.600
1.690
1.560
1.610
646,166
-0.04(-2.42%)
Jun 28, 2017
1.500
1.690
1.500
1.650
1,360,034
+0.13(+8.55%)
Jun 27, 2017
1.530
1.570
1.510
1.520
204,515
-0.01(-0.65%)
Jun 26, 2017
1.550
1.580
1.500
1.530
211,359
-0.05(-3.16%)
Jun 23, 2017
1.480
1.580
1.470
1.580
315,045
+0.09(+6.04%)
Jun 22, 2017
1.450
1.500
1.430
1.490
147,277
+0.06(+4.20%)
Jun 21, 2017
1.480
1.530
1.420
1.430
148,422
-0.07(-4.61%)
Jun 20, 2017
1.510
1.560
1.450
1.499
187,362
-0.04(-2.66%)
Jun 19, 2017
1.590
1.590
1.500
1.540
107,590
-0.04(-2.53%)
Jun 16, 2017
1.470
1.630
1.400
1.580
270,166
+0.10(+6.76%)
Jun 15, 2017
1.520
1.520
1.410
1.480
203,932
-0.01(-0.67%)
Jun 14, 2017
1.590
1.590
1.475
1.490
180,141
-0.10(-6.29%)
Jun 13, 2017
1.540
1.590
1.500
1.590
139,959
+0.05(+3.25%)
Jun 12, 2017
1.580
1.590
1.540
1.540
181,215
-0.05(-3.14%)
Jun 09, 2017
1.510
1.590
1.480
1.590
224,651
+0.08(+5.30%)
Jun 08, 2017
1.510
1.529
1.470
1.510
122,155
-0.02(-1.31%)
Jun 07, 2017
1.620
1.630
1.450
1.530
490,999
-0.08(-4.97%)
Jun 06, 2017
1.430
1.640
1.430
1.610
762,776
+0.17(+11.81%)
Jun 05, 2017
1.370
1.460
1.360
1.440
261,010
+0.06(+4.35%)
Jun 02, 2017
1.370
1.430
1.370
1.380
176,560
-0.01(-0.72%)
Jun 01, 2017
1.430
1.440
1.370
1.390
197,057
+0.01(+0.72%)
May 31, 2017
1.370
1.400
1.350
1.380
162,539
-0.01(-0.72%)
May 30, 2017
1.370
1.430
1.350
1.390
129,416
+0.02(+1.46%)
May 26, 2017
1.385
1.400
1.360
1.370
239,193
-0.03(-2.14%)
May 25, 2017
1.420
1.469
1.380
1.400
188,327
-0.02(-1.41%)
May 24, 2017
1.400
1.438
1.390
1.420
72,308
+0.00(+0.00%)
May 23, 2017
1.390
1.490
1.390
1.420
345,217
+0.04(+2.90%)
May 22, 2017
1.400
1.420
1.360
1.380
233,067
-0.03(-2.13%)
May 19, 2017
1.350
1.430
1.330
1.410
320,557
+0.06(+4.44%)
May 18, 2017
1.400
1.410
1.310
1.350
204,237
-0.03(-2.17%)
May 17, 2017
1.370
1.420
1.360
1.380
243,952
+0.01(+0.73%)
May 16, 2017
1.410
1.420
1.360
1.370
163,437
-0.05(-3.52%)
May 15, 2017
1.400
1.430
1.350
1.420
284,347
+0.03(+2.16%)
May 12, 2017
1.430
1.450
1.350
1.390
366,899
-0.01(-0.71%)
May 11, 2017
1.350
1.400
1.330
1.400
305,718
+0.04(+2.94%)
May 10, 2017
1.360
1.370
1.310
1.360
226,076
-0.01(-0.73%)
May 09, 2017
1.340
1.370
1.310
1.370
238,838
+0.02(+1.48%)
May 08, 2017
1.310
1.350
1.270
1.350
171,351
+0.03(+2.27%)
May 05, 2017
1.220
1.400
1.190
1.320
469,511
+0.08(+6.45%)
May 04, 2017
1.250
1.290
1.160
1.240
794,576
-0.05(-3.88%)
May 03, 2017
1.370
1.370
1.270
1.290
298,070
-0.04(-3.01%)
May 02, 2017
1.360
1.400
1.200
1.330
966,278
-0.01(-0.75%)
May 01, 2017
1.410
1.410
1.310
1.340
694,142
-0.09(-6.29%)
Apr 28, 2017
1.420
1.480
1.350
1.430
608,464
+0.01(+0.70%)
Apr 27, 2017
1.460
1.500
1.360
1.420
838,819
-0.09(-5.96%)
Apr 26, 2017
1.500
1.590
1.460
1.510
535,060
+0.00(+0.00%)
Apr 25, 2017
1.510
1.640
1.383
1.510
1,521,505
+0.07(+4.86%)
Apr 24, 2017
1.950
1.960
1.420
1.440
3,466,502
-0.44(-23.40%)
Apr 21, 2017
1.580
1.880
1.550
1.880
2,600,386
+0.30(+18.99%)
Apr 20, 2017
1.560
1.640
1.520
1.580
557,065
+0.04(+2.60%)
Apr 19, 2017
1.570
1.630
1.510
1.540
551,301
-0.01(-0.65%)
Apr 18, 2017
1.600
1.600
1.470
1.550
658,639
-0.01(-0.64%)
Apr 17, 2017
1.410
1.650
1.410
1.560
1,218,501
+0.19(+13.87%)
Apr 13, 2017
1.450
1.501
1.360
1.370
423,983
-0.06(-4.20%)
Apr 12, 2017
1.590
1.590
1.430
1.430
412,077
-0.14(-8.92%)
Apr 11, 2017
1.600
1.610
1.500
1.570
482,982
-0.02(-1.26%)
Apr 10, 2017
1.490
1.680
1.470
1.590
1,034,217
+0.12(+8.16%)
Apr 07, 2017
1.390
1.500
1.370
1.470
481,078
+0.09(+6.52%)
Apr 06, 2017
1.350
1.414
1.340
1.380
154,243
+0.03(+2.22%)
Apr 05, 2017
1.390
1.400
1.340
1.350
376,184
+0.05(+3.85%)
Apr 04, 2017
1.390
1.390
1.280
1.300
328,449
-0.10(-7.14%)
Apr 03, 2017
1.500
1.500
1.351
1.400
451,690
+0.00(+0.00%)
Mar 31, 2017
1.370
1.437
1.360
1.400
333,190
+0.02(+1.45%)
Mar 30, 2017
1.390
1.490
1.310
1.380
364,387
-0.02(-1.16%)
Mar 29, 2017
1.202
1.450
1.202
1.396
638,763
+0.20(+16.35%)
Mar 28, 2017
1.160
1.230
1.160
1.200
318,591
+0.03(+2.56%)
Mar 27, 2017
1.170
1.220
1.150
1.170
98,221
-0.02(-1.61%)
Mar 24, 2017
1.170
1.190
1.120
1.189
244,843
+0.01(+0.78%)
Mar 23, 2017
1.200
1.280
1.130
1.180
186,496
-0.01(-0.84%)
Mar 22, 2017
1.350
1.350
1.180
1.190
514,999
-0.18(-13.14%)
Mar 21, 2017
1.410
1.447
1.270
1.370
291,549
-0.05(-3.52%)
Mar 20, 2017
1.420
1.438
1.350
1.420
117,455
+0.01(+0.71%)
Mar 17, 2017
1.350
1.450
1.330
1.410
286,770
+0.05(+4.06%)
Mar 16, 2017
1.330
1.390
1.320
1.355
157,584
+0.03(+2.65%)
Mar 15, 2017
1.290
1.350
1.260
1.320
260,026
+0.01(+0.76%)
Mar 14, 2017
1.320
1.340
1.250
1.310
228,531
-0.02(-1.50%)
Mar 13, 2017
1.360
1.420
1.320
1.330
141,482
-0.03(-2.21%)
Mar 10, 2017
1.390
1.420
1.310
1.360
186,768
-0.02(-1.45%)
Mar 09, 2017
1.390
1.400
1.300
1.380
516,525
-0.01(-0.72%)
Mar 08, 2017
1.490
1.490
1.360
1.390
471,267
-0.09(-6.08%)
Mar 07, 2017
1.500
1.550
1.450
1.480
229,798
+0.01(+0.68%)
Mar 06, 2017
1.520
1.522
1.450
1.470
292,097
-0.06(-3.92%)
Mar 03, 2017
1.550
1.570
1.500
1.530
131,403
-0.02(-1.29%)
Mar 02, 2017
1.530
1.600
1.520
1.550
185,448
+0.00(+0.00%)
Mar 01, 2017
1.450
1.640
1.440
1.550
497,323
+0.12(+8.39%)
Feb 28, 2017
1.470
1.540
1.400
1.430
397,326
-0.06(-4.03%)
Feb 27, 2017
1.430
1.620
1.390
1.490
466,908
-0.01(-0.67%)
Feb 24, 2017
1.580
1.580
1.460
1.500
758,586
-0.08(-5.06%)
Feb 23, 2017
1.660
1.660
1.560
1.580
447,248
-0.06(-3.66%)
Feb 22, 2017
1.700
1.710
1.610
1.640
299,979
-0.04(-2.38%)
Feb 21, 2017
1.750
1.750
1.650
1.680
436,594
-0.04(-2.33%)
Feb 17, 2017
1.720
1.720
1.720
0
+0.09(+5.52%)
Feb 16, 2017
1.730
1.730
1.600
1.630
307,071
-0.10(-5.78%)
Feb 15, 2017
1.750
1.830
1.700
1.730
415,057
-0.05(-2.81%)
Feb 14, 2017
1.610
1.790
1.610
1.780
726,567
+0.15(+8.87%)
Feb 13, 2017
1.600
1.650
1.550
1.635
221,359
+0.04(+2.83%)
Feb 10, 2017
1.580
1.620
1.550
1.590
298,212
+0.00(+0.00%)
Feb 09, 2017
1.610
1.690
1.560
1.590
277,570
-0.02(-1.24%)
Feb 08, 2017
1.730
1.730
1.580
1.610
443,271
-0.13(-7.47%)
Feb 07, 2017
1.810
1.810
1.650
1.740
396,096
+0.01(+0.61%)
Feb 06, 2017
1.780
1.876
1.700
1.729
396,171
-0.01(-0.61%)
Feb 03, 2017
1.640
1.879
1.621
1.740
954,331
+0.09(+5.45%)
Feb 02, 2017
1.650
1.650
1.580
1.650
141,260
+0.00(+0.00%)
Feb 01, 2017
1.610
1.650
1.560
1.650
314,626
+0.03(+1.85%)
Jan 31, 2017
1.640
1.660
1.550
1.620
347,278
-0.01(-0.61%)
Jan 30, 2017
1.780
1.780
1.622
1.630
630,646
-0.19(-10.44%)
Jan 27, 2017
1.740
1.830
1.660
1.820
1,338,746
+0.08(+4.60%)
Jan 26, 2017
1.500
1.740
1.490
1.740
851,238
+0.26(+17.57%)
Jan 25, 2017
1.540
1.570
1.480
1.480
233,812
-0.05(-3.27%)
Jan 24, 2017
1.530
1.580
1.480
1.530
334,485
-0.03(-1.92%)
Jan 23, 2017
1.630
1.647
1.450
1.560
511,350
-0.09(-5.45%)
Jan 20, 2017
1.680
1.770
1.600
1.650
732,675
-0.05(-2.86%)
Jan 19, 2017
1.480
1.700
1.480
1.698
1,317,767
+0.21(+14.15%)
Jan 18, 2017
1.420
1.560
1.380
1.488
827,935
-0.06(-4.00%)
Jan 17, 2017
1.350
1.580
1.341
1.550
1,476,242
+0.21(+15.67%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.06(+4.82%)
Jan 12, 2017
1.320
1.340
1.250
1.278
182,719
-0.03(-2.41%)
Jan 11, 2017
1.350
1.360
1.270
1.310
304,271
-0.03(-2.24%)
Jan 10, 2017
1.230
1.350
1.220
1.340
683,299
+0.14(+11.67%)
Jan 09, 2017
1.160
1.200
1.120
1.200
207,279
+0.04(+3.45%)
Jan 06, 2017
1.180
1.180
1.120
1.160
271,915
-0.02(-1.69%)
Jan 05, 2017
1.150
1.180
1.100
1.180
370,880
+0.02(+1.72%)
Jan 04, 2017
1.150
1.180
1.100
1.160
201,752
-0.01(-0.85%)
Jan 03, 2017
1.170
1.180
1.060
1.170
273,319
-0.01(-0.85%)
Dec 30, 2016
1.180
1.180
1.180
0
+0.02(+1.72%)
Dec 29, 2016
1.190
1.190
1.100
1.160
220,649
-0.02(-1.69%)
Dec 28, 2016
1.200
1.200
1.140
1.180
155,604
-0.01(-0.84%)
Dec 27, 2016
1.170
1.220
1.140
1.190
150,497
+0.03(+2.59%)
Dec 23, 2016
1.160
1.160
1.160
0
+0.02(+1.75%)
Dec 22, 2016
1.190
1.190
1.120
1.140
158,306
-0.03(-2.56%)
Dec 21, 2016
1.100
1.240
1.100
1.170
377,718
+0.07(+6.36%)
Dec 20, 2016
1.110
1.130
1.100
1.100
178,750
+0.00(+0.00%)
Dec 19, 2016
1.080
1.140
1.050
1.100
244,696
+0.02(+1.85%)
Dec 16, 2016
1.150
1.180
1.080
1.080
293,665
-0.08(-6.90%)
Dec 15, 2016
1.140
1.250
1.140
1.160
198,896
+0.01(+0.87%)
Dec 14, 2016
1.270
1.270
1.140
1.150
401,853
-0.10(-8.00%)
Dec 13, 2016
1.140
1.297
1.140
1.250
1,348,318
+0.11(+9.65%)
Dec 12, 2016
1.130
1.189
1.110
1.140
477,581
+0.03(+2.70%)
Dec 09, 2016
1.200
1.200
1.070
1.110
476,698
-0.09(-7.50%)
Dec 08, 2016
1.110
1.200
1.040
1.200
405,770
+0.09(+8.11%)
Dec 07, 2016
1.190
1.200
1.040
1.110
378,857
-0.07(-5.93%)
Dec 06, 2016
1.220
1.220
1.160
1.180
199,954
-0.03(-2.48%)
Dec 05, 2016
1.200
1.230
1.160
1.210
300,180
-0.01(-0.82%)
Dec 02, 2016
1.250
1.280
1.160
1.220
334,397
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.