Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.040	1.060	1.060	1.060	61,000	-0.01(-0.93%)
Dec 30, 2015	1.020	1.070	1.020	1.070	38,799	+0.02(+1.90%)
Dec 29, 2015	1.020	1.170	1.010	1.050	231,273	+0.04(+3.96%)
Dec 28, 2015	1.060	1.110	0.9300	1.010	130,609	-0.05(-4.66%)
Dec 24, 2015	1.160	1.059	1.059	1.059	35,000	-0.07(-6.26%)
Dec 23, 2015	0.9900	1.140	0.9900	1.130	73,000	+0.14(+14.16%)
Dec 22, 2015	0.9751	1.030	0.9751	0.9900	36,295	+0.02(+2.05%)
Dec 21, 2015	1.050	1.062	0.9500	0.9701	180,773	-0.11(-10.18%)
Dec 18, 2015	1.080	1.180	1.070	1.080	42,626	-0.07(-6.11%)
Dec 17, 2015	1.200	1.230	1.055	1.150	84,446	-0.10(-7.98%)
Dec 16, 2015	1.230	1.310	1.180	1.250	58,509	+0.05(+4.17%)
Dec 15, 2015	1.220	1.240	1.170	1.200	99,304	-0.02(-1.64%)
Dec 14, 2015	1.150	1.250	1.150	1.220	44,023	+0.05(+4.27%)
Dec 11, 2015	1.250	1.250	1.080	1.170	151,832	-0.10(-7.87%)
Dec 10, 2015	1.290	1.390	1.210	1.270	1,348,508	+0.01(+0.80%)
Dec 09, 2015	1.250	1.300	1.230	1.260	77,822	-0.04(-3.08%)
Dec 08, 2015	1.250	1.300	1.230	1.300	64,073	+0.02(+1.56%)
Dec 07, 2015	1.340	1.430	1.280	1.280	66,376	-0.03(-2.28%)
Dec 04, 2015	1.430	1.430	1.220	1.310	106,000	-0.09(-6.44%)
Dec 03, 2015	1.400	1.430	1.390	1.400	18,413	-0.02(-1.40%)
Dec 02, 2015	1.440	1.450	1.390	1.420	36,523	-0.02(-1.40%)
Dec 01, 2015	1.430	1.450	1.380	1.440	25,014	+0.01(+0.69%)
Nov 30, 2015	1.470	1.473	1.370	1.430	30,637	-0.01(-0.69%)
Nov 27, 2015	1.390	1.440	1.320	1.440	6,706	+0.01(+0.71%)
Nov 25, 2015	1.400	1.430	1.430	1.430	60,300	+0.01(+0.70%)
Nov 24, 2015	1.370	1.500	1.310	1.420	37,725	+0.07(+5.19%)
Nov 23, 2015	1.330	1.500	1.280	1.350	27,802	+0.03(+2.27%)
Nov 20, 2015	1.290	1.320	1.210	1.320	13,054	+0.06(+4.76%)
Nov 19, 2015	1.300	1.320	1.250	1.260	56,598	+0.01(+0.80%)
Nov 18, 2015	1.270	1.300	1.230	1.250	28,858	+0.00(+0.00%)
Nov 17, 2015	1.280	1.282	1.250	1.250	21,119	-0.03(-2.34%)
Nov 16, 2015	1.370	1.370	1.260	1.280	117,448	-0.07(-5.19%)
Nov 13, 2015	1.464	1.464	1.320	1.350	69,561	-0.03(-2.17%)
Nov 12, 2015	1.460	1.460	1.345	1.380	112,492	-0.15(-9.80%)
Nov 11, 2015	1.560	1.560	1.490	1.530	41,076	-0.03(-1.92%)
Nov 10, 2015	1.640	1.640	1.510	1.560	52,478	-0.08(-4.88%)
Nov 09, 2015	1.660	1.660	1.550	1.640	56,300	+0.01(+0.61%)
Nov 06, 2015	1.850	1.850	1.420	1.630	78,984	-0.18(-9.94%)
Nov 05, 2015	1.810	1.870	1.770	1.810	153,186	+0.06(+3.43%)
Nov 04, 2015	1.540	1.790	1.510	1.750	570,853	+0.24(+15.89%)
Nov 03, 2015	1.470	1.510	1.469	1.510	75,336	+0.04(+2.72%)
Nov 02, 2015	1.470	1.500	1.420	1.470	9,398	+0.04(+2.80%)
Oct 30, 2015	1.430	1.500	1.390	1.430	23,988	-0.02(-1.38%)
Oct 29, 2015	1.450	1.470	1.450	1.450	11,280	+0.00(+0.00%)
Oct 28, 2015	1.370	1.470	1.350	1.450	50,713	+0.11(+8.21%)
Oct 27, 2015	1.420	1.490	1.340	1.340	35,053	-0.10(-6.94%)
Oct 26, 2015	1.510	1.550	1.440	1.440	84,229	-0.06(-4.27%)
Oct 23, 2015	1.450	1.530	1.410	1.504	49,877	+0.06(+4.47%)
Oct 22, 2015	1.450	1.500	1.400	1.440	143,128	+0.02(+1.41%)
Oct 21, 2015	1.390	1.470	1.350	1.420	35,075	+0.02(+1.43%)
Oct 20, 2015	1.450	1.450	1.370	1.400	21,004	-0.07(-4.76%)
Oct 19, 2015	1.470	1.540	1.430	1.470	19,899	-0.03(-2.00%)
Oct 16, 2015	1.520	1.550	1.360	1.500	96,328	-0.02(-1.32%)
Oct 15, 2015	1.500	1.530	1.500	1.520	41,553	+0.01(+0.66%)
Oct 14, 2015	1.550	1.560	1.440	1.510	19,990	-0.04(-2.58%)
Oct 13, 2015	1.550	1.580	1.460	1.550	42,175	+0.03(+1.97%)
Oct 12, 2015	1.560	1.640	1.350	1.520	336,179	-0.02(-1.30%)
Oct 09, 2015	1.480	1.598	1.330	1.540	395,700	+0.03(+1.99%)
Oct 08, 2015	1.490	1.650	1.420	1.510	102,793	+0.01(+0.67%)
Oct 07, 2015	1.670	1.680	1.430	1.500	270,412	-0.12(-7.41%)
Oct 06, 2015	1.610	1.682	1.550	1.620	100,883	+0.05(+3.18%)
Oct 05, 2015	1.760	1.770	1.570	1.570	143,445	-0.13(-7.65%)
Oct 02, 2015	1.630	1.760	1.610	1.700	61,044	+0.00(+0.00%)
Oct 01, 2015	1.710	1.780	1.630	1.700	99,591	+0.02(+1.19%)
Sep 30, 2015	1.940	1.940	1.680	1.680	326,311	-0.21(-11.11%)
Sep 29, 2015	2.080	2.200	1.850	1.890	120,977	-0.15(-7.35%)
Sep 28, 2015	2.170	2.170	2.010	2.040	141,719	-0.15(-6.85%)
Sep 25, 2015	2.120	2.230	1.960	2.190	662,364	+0.14(+6.83%)
Sep 24, 2015	1.950	2.090	1.850	2.050	314,431	+0.02(+0.99%)
Sep 23, 2015	1.990	2.040	1.910	2.030	65,437	+0.07(+3.57%)
Sep 22, 2015	1.930	2.050	1.850	1.960	150,106	-0.09(-4.39%)
Sep 21, 2015	2.140	2.140	1.960	2.050	181,128	+0.00(+0.00%)
Sep 18, 2015	2.250	2.320	2.040	2.050	383,621	-0.24(-10.48%)
Sep 17, 2015	2.310	2.310	2.120	2.290	149,865	+0.02(+0.88%)
Sep 16, 2015	2.150	2.440	2.100	2.270	843,408	+0.18(+8.61%)
Sep 15, 2015	1.940	2.150	1.870	2.090	618,672	+0.16(+8.29%)
Sep 14, 2015	1.960	1.960	1.830	1.930	60,498	-0.03(-1.53%)
Sep 11, 2015	1.930	1.980	1.800	1.960	135,445	+0.01(+0.51%)
Sep 10, 2015	1.880	1.950	1.740	1.950	233,283	+0.05(+2.63%)
Sep 09, 2015	2.060	2.060	1.620	1.900	393,565	-0.02(-1.04%)
Sep 08, 2015	1.740	2.000	1.630	1.920	354,029	+0.29(+17.79%)
Sep 04, 2015	1.460	1.630	1.630	1.630	206,100	+0.17(+11.64%)
Sep 03, 2015	1.520	1.540	1.420	1.460	197,816	-0.06(-3.95%)
Sep 02, 2015	1.530	1.550	1.449	1.520	177,947	+0.00(+0.00%)
Sep 01, 2015	1.630	1.640	1.320	1.520	80,710	-0.12(-7.32%)
Aug 31, 2015	1.330	1.670	1.170	1.640	483,232	+0.26(+18.85%)
Aug 28, 2015	1.250	1.450	1.210	1.380	253,983	+0.12(+9.52%)
Aug 27, 2015	1.000	1.280	1.000	1.260	113,560	+0.28(+28.57%)
Aug 26, 2015	0.9600	0.9999	0.8601	0.9800	66,949	+0.04(+4.13%)
Aug 25, 2015	0.8500	1.150	0.4782	0.9411	315,279	+0.06(+7.20%)
Aug 24, 2015	1.000	1.000	0.7600	0.8779	132,411	-0.17(-16.39%)
Aug 21, 2015	1.050	1.060	1.030	1.050	49,690	+0.01(+0.96%)
Aug 20, 2015	1.020	1.100	0.9800	1.040	332,947	+0.02(+1.96%)
Aug 19, 2015	0.9800	1.050	0.9740	1.020	71,021	+0.04(+4.07%)
Aug 18, 2015	1.040	1.100	0.9600	0.9801	115,544	-0.07(-6.66%)
Aug 17, 2015	1.100	1.100	0.9100	1.050	204,000	-0.03(-2.78%)
Aug 14, 2015	1.000	1.170	0.9573	1.080	316,058	+0.08(+8.00%)
Aug 13, 2015	0.9640	1.060	0.9500	1.000	43,983	+0.05(+5.26%)
Aug 12, 2015	0.9800	1.000	0.8600	0.9500	91,726	-0.03(-3.38%)
Aug 11, 2015	1.060	1.068	0.9600	0.9832	124,342	-0.10(-8.96%)
Aug 10, 2015	1.150	1.155	1.050	1.080	81,317	-0.06(-5.26%)
Aug 07, 2015	1.130	1.200	1.100	1.140	71,246	+0.00(+0.00%)
Aug 06, 2015	1.210	1.210	1.140	1.140	77,629	-0.04(-3.39%)
Aug 05, 2015	1.120	1.180	1.120	1.180	56,592	+0.06(+5.36%)
Aug 04, 2015	1.110	1.230	1.110	1.120	219,713	+0.01(+0.90%)
Aug 03, 2015	1.140	1.170	1.110	1.110	113,163	-0.07(-5.93%)
Jul 31, 2015	1.130	1.210	1.020	1.180	246,311	-0.07(-5.60%)
Jul 30, 2015	1.280	1.446	1.200	1.250	152,402	-0.21(-14.38%)
Jul 29, 2015	1.350	1.470	1.310	1.460	139,869	+0.11(+8.15%)
Jul 28, 2015	1.420	1.440	1.220	1.350	261,590	-0.01(-0.74%)
Jul 27, 2015	1.590	1.700	1.360	1.360	148,192	-0.19(-12.26%)
Jul 24, 2015	1.440	1.570	1.440	1.550	92,496	+0.10(+6.90%)
Jul 23, 2015	1.430	1.500	1.430	1.450	83,178	-0.07(-4.61%)
Jul 22, 2015	1.570	1.645	1.460	1.520	85,935	-0.11(-6.75%)
Jul 21, 2015	1.760	1.880	1.530	1.630	309,105	-0.08(-4.68%)
Jul 20, 2015	1.700	1.740	1.590	1.710	82,572	+0.02(+1.18%)
Jul 17, 2015	1.690	1.760	1.590	1.690	247,657	+0.09(+5.62%)
Jul 16, 2015	1.410	1.720	1.310	1.600	467,899	+0.14(+9.59%)
Jul 15, 2015	1.620	1.750	1.400	1.460	458,718	-0.20(-12.05%)
Jul 14, 2015	1.860	1.860	1.520	1.660	557,029	-0.17(-9.29%)
Jul 13, 2015	2.000	2.090	1.830	1.830	268,958	-0.00(-0.16%)
Jul 10, 2015	1.930	1.970	1.820	1.833	329,260	-0.09(-4.53%)
Jul 09, 2015	1.940	2.100	1.850	1.920	347,749	-0.04(-2.04%)
Jul 08, 2015	2.240	2.240	1.900	1.960	438,780	-0.27(-12.11%)
Jul 07, 2015	2.340	2.349	2.070	2.230	272,932	-0.13(-5.51%)
Jul 06, 2015	2.380	2.380	2.245	2.360	216,464	-0.01(-0.42%)
Jul 02, 2015	2.300	2.370	2.370	2.370	136,000	+0.06(+2.60%)
Jul 01, 2015	2.240	2.390	2.170	2.310	201,353	+0.07(+3.12%)
Jun 30, 2015	2.140	2.260	2.140	2.240	140,549	+0.10(+4.67%)
Jun 29, 2015	2.210	2.210	2.050	2.140	151,059	-0.10(-4.46%)
Jun 26, 2015	2.320	2.320	2.210	2.240	98,726	-0.08(-3.45%)
Jun 25, 2015	2.160	2.350	2.130	2.320	312,357	+0.14(+6.42%)
Jun 24, 2015	2.150	2.200	1.980	2.180	184,006	-0.02(-0.91%)
Jun 23, 2015	2.200	2.200	2.040	2.200	261,683	+0.01(+0.46%)
Jun 22, 2015	2.100	2.400	2.040	2.190	527,317	+0.17(+8.42%)
Jun 19, 2015	1.950	2.020	1.880	2.020	506,466	+0.12(+6.32%)
Jun 18, 2015	1.870	1.930	1.680	1.900	376,589	+0.12(+6.74%)
Jun 17, 2015	1.750	1.840	1.700	1.780	371,439	+0.03(+1.71%)
Jun 16, 2015	1.830	1.850	1.730	1.750	78,155	-0.04(-2.23%)
Jun 15, 2015	1.740	1.880	1.740	1.790	163,374	+0.01(+0.56%)
Jun 12, 2015	1.570	1.780	1.550	1.780	316,022	+0.21(+13.38%)
Jun 11, 2015	1.800	1.832	1.160	1.570	940,664	-0.22(-12.29%)
Jun 10, 2015	2.050	2.080	1.720	1.790	637,206	-0.18(-9.15%)
Jun 09, 2015	1.810	2.072	1.770	1.970	557,297	+0.12(+6.49%)
Jun 08, 2015	2.000	2.000	1.760	1.850	381,513	+0.01(+0.54%)
Jun 05, 2015	1.740	1.950	1.670	1.840	1,091,526	+0.11(+6.36%)
Jun 04, 2015	1.790	1.820	1.600	1.730	816,243	-0.04(-2.26%)
Jun 03, 2015	1.650	2.300	1.610	1.770	3,738,136	+0.13(+7.93%)
Jun 02, 2015	1.080	1.950	1.055	1.640	1,672,184	+0.54(+49.09%)
Jun 01, 2015	1.060	1.240	1.010	1.100	333,100	+0.03(+2.81%)
May 29, 2015	0.8602	1.070	0.8602	1.070	653,978	+0.22(+25.87%)
May 28, 2015	0.8500	0.8900	0.7802	0.8500	172,063	+0.03(+3.66%)
May 27, 2015	0.7528	0.8397	0.7400	0.8200	226,125	+0.05(+6.49%)
May 26, 2015	0.7600	0.7700	0.7510	0.7700	124,655	+0.02(+2.49%)
May 22, 2015	0.8000	0.7513	0.7513	0.7513	211,000	-0.06(-7.82%)
May 21, 2015	0.8700	0.8715	0.8010	0.8150	157,605	-0.05(-5.23%)
May 20, 2015	0.8800	0.9100	0.8500	0.8600	79,843	-0.04(-4.44%)
May 19, 2015	0.9000	0.9299	0.8400	0.9000	207,902	+0.00(+0.00%)
May 18, 2015	0.9000	0.9460	0.8700	0.9000	153,413	-0.04(-3.75%)
May 15, 2015	0.9400	0.9400	0.8600	0.9351	225,827	+0.08(+8.72%)
May 14, 2015	0.9500	0.9500	0.7500	0.8601	211,198	+0.06(+6.98%)
May 13, 2015	0.9900	1.100	0.8022	0.8040	867,796	-0.17(-17.11%)
May 12, 2015	0.8300	1.150	0.8300	0.9700	1,446,616	+0.16(+19.75%)
May 11, 2015	0.7200	1.010	0.7001	0.8100	1,565,091	+0.11(+15.70%)
May 08, 2015	0.4899	0.7500	0.4800	0.7001	1,179,071	+0.25(+55.58%)
May 07, 2015	0.4600	0.4900	0.4300	0.4500	60,400	-0.02(-3.23%)
May 06, 2015	0.4300	0.4800	0.4000	0.4650	154,358	+0.04(+8.14%)
May 05, 2015	0.4400	0.4900	0.3810	0.4300	148,017	-0.01(-2.25%)
May 04, 2015	0.4900	0.5194	0.4003	0.4399	180,856	-0.02(-4.62%)
May 01, 2015	0.5000	0.5285	0.4210	0.4612	166,821	-0.02(-4.73%)
Apr 30, 2015	0.4200	0.5489	0.4197	0.4841	445,594	+0.06(+15.26%)
Apr 29, 2015	0.3220	0.4296	0.3220	0.4200	212,015	+0.06(+16.67%)
Apr 28, 2015	0.3150	0.3700	0.3150	0.3600	64,465	+0.04(+14.29%)
Apr 27, 2015	0.3300	0.3450	0.3150	0.3150	23,665	-0.02(-4.55%)
Apr 24, 2015	0.3500	0.3501	0.3300	0.3300	10,235	-0.01(-2.94%)
Apr 23, 2015	0.3537	0.3540	0.3200	0.3400	52,836	-0.01(-2.80%)
Apr 22, 2015	0.3500	0.3600	0.3200	0.3498	73,125	+0.01(+2.40%)
Apr 21, 2015	0.3400	0.3499	0.3311	0.3416	19,044	+0.01(+3.52%)
Apr 20, 2015	0.3700	0.3700	0.3300	0.3300	70,000	-0.02(-5.88%)
Apr 17, 2015	0.3770	0.4000	0.3348	0.3506	92,374	-0.02(-6.51%)
Apr 16, 2015	0.4000	0.4298	0.3700	0.3750	59,094	-0.03(-6.25%)
Apr 15, 2015	0.3500	0.4700	0.3434	0.4000	495,389	+0.05(+14.29%)
Apr 14, 2015	0.3154	0.3800	0.3120	0.3500	263,983	+0.04(+12.54%)
Apr 13, 2015	0.3400	0.3770	0.3100	0.3110	81,836	-0.03(-8.18%)
Apr 10, 2015	0.3390	0.3600	0.3100	0.3387	185,664	+0.03(+8.91%)
Apr 09, 2015	0.3500	0.3597	0.3100	0.3110	118,287	-0.04(-11.14%)
Apr 08, 2015	0.2900	0.3600	0.2523	0.3500	309,343	-0.02(-5.41%)
Apr 07, 2015	0.3600	0.4200	0.3599	0.3700	181,335	+0.00(+0.00%)
Apr 06, 2015	0.3600	0.3900	0.3000	0.3700	153,877	+0.00(+0.52%)
Apr 02, 2015	0.3200	0.3681	0.3681	0.3681	156,100	+0.07(+22.66%)
Apr 01, 2015	0.2964	0.3299	0.2900	0.3001	13,271	-0.02(-6.22%)
Mar 31, 2015	0.3200	0.3400	0.2903	0.3200	30,422	+0.01(+3.19%)
Mar 30, 2015	0.3200	0.3399	0.3000	0.3101	48,646	-0.02(-6.00%)
Mar 27, 2015	0.3200	0.3300	0.2851	0.3299	39,393	+0.01(+3.16%)
Mar 26, 2015	0.2900	0.3199	0.2900	0.3198	51,411	+0.03(+9.48%)
Mar 25, 2015	0.3299	0.3299	0.2850	0.2921	69,249	-0.03(-8.69%)
Mar 24, 2015	0.3200	0.3200	0.2800	0.3199	66,941	-0.00(-0.03%)
Mar 23, 2015	0.3399	0.3399	0.3000	0.3200	47,246	-0.01(-3.00%)
Mar 20, 2015	0.3200	0.3400	0.2600	0.3299	139,029	+0.05(+17.82%)
Mar 19, 2015	0.3478	0.3478	0.2201	0.2800	136,226	-0.04(-12.47%)
Mar 18, 2015	0.3598	0.3598	0.2800	0.3199	155,349	-0.01(-2.41%)
Mar 17, 2015	0.3900	0.3900	0.2898	0.3278	348,810	-0.06(-15.73%)
Mar 16, 2015	0.4100	0.4100	0.3701	0.3890	26,453	-0.02(-5.12%)
Mar 13, 2015	0.4363	0.4399	0.4100	0.4100	26,672	-0.03(-6.33%)
Mar 12, 2015	0.4269	0.4377	0.4269	0.4377	4,206	+0.01(+2.96%)
Mar 11, 2015	0.4624	0.4700	0.4150	0.4251	91,881	-0.02(-3.47%)
Mar 10, 2015	0.4001	0.4501	0.4001	0.4404	54,916	+0.03(+7.41%)
Mar 09, 2015	0.3901	0.4400	0.3801	0.4100	96,814	+0.01(+2.50%)
Mar 06, 2015	0.4400	0.4400	0.4000	0.4000	49,817	-0.03(-6.98%)
Mar 05, 2015	0.4500	0.4795	0.4300	0.4300	38,661	-0.04(-8.51%)
Mar 04, 2015	0.4700	0.5199	0.4203	0.4700	74,900	-0.01(-1.09%)
Mar 03, 2015	0.4300	0.5001	0.4300	0.4752	104,374	-0.00(-1.00%)
Mar 02, 2015	0.4710	0.4800	0.4066	0.4800	104,475	+0.03(+6.67%)
Feb 27, 2015	0.4600	0.4800	0.3717	0.4500	142,535	-0.00(-0.22%)
Feb 26, 2015	0.4900	0.5000	0.4500	0.4510	102,550	-0.03(-6.04%)
Feb 25, 2015	0.5000	0.5000	0.4800	0.4800	47,792	-0.01(-2.06%)
Feb 24, 2015	0.5100	0.5200	0.4850	0.4901	107,241	-0.01(-1.98%)
Feb 23, 2015	0.5216	0.5680	0.4999	0.5000	195,528	-0.01(-2.53%)
Feb 20, 2015	0.5500	0.5799	0.5000	0.5130	224,206	-0.04(-6.46%)
Feb 19, 2015	0.5200	0.5500	0.4800	0.5484	110,619	+0.02(+3.47%)
Feb 18, 2015	0.5500	0.5900	0.5200	0.5300	255,402	+0.00(+0.00%)
Feb 17, 2015	0.5100	0.5499	0.5000	0.5300	290,395	-0.00(-0.02%)
Feb 13, 2015	0.5700	0.5301	0.5301	0.5301	119,300	-0.01(-2.39%)
Feb 12, 2015	0.5600	0.5600	0.5300	0.5431	21,098	+0.02(+4.44%)
Feb 11, 2015	0.5000	0.6000	0.4500	0.5200	166,046	+0.04(+8.33%)
Feb 10, 2015	0.5800	0.5800	0.4800	0.4800	111,343	-0.08(-13.73%)
Feb 09, 2015	0.5000	0.6300	0.4900	0.5564	332,611	+0.07(+13.55%)
Feb 06, 2015	0.5050	0.5800	0.4900	0.4900	87,001	-0.03(-5.77%)
Feb 05, 2015	0.5300	0.5300	0.4800	0.5200	177,474	+0.00(+0.00%)
Feb 04, 2015	0.5500	0.5800	0.5189	0.5200	100,601	-0.04(-7.14%)
Feb 03, 2015	0.5200	0.6287	0.5200	0.5600	442,870	+0.01(+2.10%)
Feb 02, 2015	0.5010	0.5799	0.4800	0.5485	80,964	+0.04(+7.51%)
Jan 30, 2015	0.5500	0.6100	0.5102	0.5102	130,191	-0.04(-7.24%)
Jan 29, 2015	0.5700	0.5700	0.4900	0.5500	110,821	-0.05(-8.33%)
Jan 28, 2015	0.6200	0.6700	0.5834	0.6000	122,342	-0.03(-4.21%)
Jan 27, 2015	0.7000	0.7000	0.5451	0.6264	221,118	-0.06(-9.35%)
Jan 26, 2015	0.6500	0.7000	0.5400	0.6910	203,098	+0.00(+0.14%)
Jan 23, 2015	0.4235	0.7000	0.4000	0.6900	377,515	+0.29(+72.50%)
Jan 22, 2015	0.4700	0.4700	0.3500	0.4000	177,700	-0.02(-4.94%)
Jan 21, 2015	0.4700	0.4700	0.4208	0.4208	62,291	-0.04(-8.12%)
Jan 20, 2015	0.5000	0.5000	0.4210	0.4580	151,184	-0.01(-2.57%)
Jan 16, 2015	0.5000	0.5000	0.4164	0.4701	196,381	-0.03(-5.96%)
Jan 15, 2015	0.5710	0.6199	0.4902	0.4999	115,359	-0.07(-12.33%)
Jan 14, 2015	0.5600	0.5702	0.5111	0.5702	174,666	+0.03(+5.59%)
Jan 13, 2015	0.5500	0.5900	0.5100	0.5400	112,873	-0.01(-1.87%)
Jan 12, 2015	0.6000	0.6000	0.5200	0.5503	117,437	-0.06(-9.80%)
Jan 09, 2015	0.6300	0.6600	0.6101	0.6101	172,816	+0.01(+1.68%)
Jan 08, 2015	0.6202	0.6718	0.5400	0.6000	93,855	-0.02(-2.52%)
Jan 07, 2015	0.6600	0.6980	0.6110	0.6155	232,762	-0.06(-8.48%)
Jan 06, 2015	0.7000	0.7099	0.6121	0.6725	232,832	-0.04(-5.28%)
Jan 05, 2015	0.7500	0.7500	0.7000	0.7100	106,461	-0.07(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.