Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3849	0.3520	0.3520	155,200	-0.02(-5.48%)
May 28, 2020	0.3400	0.3800	0.3350	0.3724	754,067	+0.03(+8.89%)
May 27, 2020	0.3477	0.3490	0.3300	0.3420	462,082	-0.01(-2.01%)
May 26, 2020	0.3570	0.3570	0.3400	0.3490	342,373	-0.01(-2.24%)
May 22, 2020	0.3600	0.3600	0.3401	0.3570	370,800	+0.01(+2.00%)
May 21, 2020	0.3700	0.3700	0.3500	0.3500	551,085	-0.01(-3.31%)
May 20, 2020	0.3712	0.3800	0.3551	0.3620	864,866	+0.01(+3.43%)
May 19, 2020	0.3700	0.3800	0.3500	0.3500	896,671	-0.02(-4.11%)
May 18, 2020	0.3800	0.3800	0.3550	0.3650	2,360,114	-0.07(-15.12%)
May 15, 2020	0.4200	0.5450	0.3804	0.4300	3,215,100	+0.14(+48.28%)
May 14, 2020	0.3700	0.3770	0.2841	0.2900	1,438,026	-0.08(-21.22%)
May 13, 2020	0.4012	0.4201	0.3600	0.3681	723,616	-0.05(-12.36%)
May 12, 2020	0.4500	0.4700	0.4000	0.4200	204,451	-0.03(-5.62%)
May 11, 2020	0.4700	0.4700	0.4300	0.4450	117,354	+0.01(+2.30%)
May 08, 2020	0.4800	0.4800	0.4223	0.4350	150,300	-0.02(-3.33%)
May 07, 2020	0.4800	0.4800	0.4400	0.4500	68,731	-0.02(-4.23%)
May 06, 2020	0.4051	0.4699	0.4051	0.4699	221,596	+0.04(+10.56%)
May 05, 2020	0.4000	0.4250	0.4000	0.4250	70,368	+0.02(+3.91%)
May 04, 2020	0.4020	0.4200	0.3853	0.4090	122,422	+0.01(+1.74%)
May 01, 2020	0.4000	0.4300	0.3900	0.4020	162,500	-0.01(-2.55%)
Apr 30, 2020	0.4200	0.4300	0.4000	0.4125	290,704	-0.01(-1.79%)
Apr 29, 2020	0.4200	0.4500	0.4000	0.4200	132,671	+0.01(+2.19%)
Apr 28, 2020	0.4170	0.4300	0.4100	0.4110	43,450	+0.01(+3.47%)
Apr 27, 2020	0.4032	0.4600	0.3705	0.3972	226,807	-0.04(-9.73%)
Apr 24, 2020	0.4200	0.4800	0.4100	0.4400	315,600	+0.03(+7.32%)
Apr 23, 2020	0.3872	0.4399	0.3619	0.4100	383,851	+0.04(+10.81%)
Apr 22, 2020	0.3900	0.4000	0.3600	0.3700	138,318	-0.03(-7.04%)
Apr 21, 2020	0.3670	0.4000	0.3600	0.3980	211,327	+0.01(+2.05%)
Apr 20, 2020	0.4000	0.4000	0.3600	0.3900	152,341	+0.02(+5.41%)
Apr 17, 2020	0.3832	0.3899	0.3700	0.3700	141,700	+0.01(+1.37%)
Apr 16, 2020	0.4000	0.4000	0.3600	0.3650	123,693	-0.02(-5.05%)
Apr 15, 2020	0.4000	0.4000	0.3600	0.3844	224,733	-0.03(-6.24%)
Apr 14, 2020	0.4100	0.4400	0.3900	0.4100	185,482	-0.03(-6.82%)
Apr 13, 2020	0.4800	0.4900	0.4100	0.4400	373,731	-0.04(-8.33%)
Apr 09, 2020	0.4400	0.6500	0.4200	0.4800	1,352,600	+0.06(+14.29%)
Apr 08, 2020	0.3900	0.4600	0.3750	0.4200	245,320	+0.01(+1.57%)
Apr 07, 2020	0.4000	0.4200	0.3900	0.4135	70,181	+0.01(+3.17%)
Apr 06, 2020	0.4195	0.4195	0.3900	0.4008	89,209	-0.00(-1.04%)
Apr 03, 2020	0.3600	0.4200	0.3600	0.4050	100,000	+0.04(+9.46%)
Apr 02, 2020	0.3460	0.4097	0.3200	0.3700	172,741	+0.01(+3.64%)
Apr 01, 2020	0.3800	0.3910	0.3223	0.3570	175,760	-0.04(-9.16%)
Mar 31, 2020	0.3849	0.4600	0.3500	0.3930	509,284	+0.01(+1.81%)
Mar 30, 2020	0.3900	0.4200	0.3590	0.3860	151,562	-0.02(-5.88%)
Mar 27, 2020	0.4400	0.4401	0.3808	0.4101	97,300	-0.01(-2.36%)
Mar 26, 2020	0.4400	0.4400	0.4015	0.4200	135,074	-0.01(-2.01%)
Mar 25, 2020	0.4100	0.4500	0.4100	0.4286	152,273	+0.02(+5.83%)
Mar 24, 2020	0.4000	0.4160	0.3850	0.4050	138,507	+0.02(+3.90%)
Mar 23, 2020	0.4700	0.4700	0.3800	0.3898	139,522	-0.02(-5.39%)
Mar 20, 2020	0.3648	0.4660	0.3628	0.4120	261,400	+0.07(+21.18%)
Mar 19, 2020	0.3200	0.3900	0.3000	0.3400	252,980	+0.03(+9.68%)
Mar 18, 2020	0.3800	0.3800	0.3000	0.3100	258,379	-0.09(-22.81%)
Mar 17, 2020	0.4000	0.4150	0.3600	0.4016	297,626	+0.00(+0.35%)
Mar 16, 2020	0.4000	0.4400	0.3700	0.4002	228,560	-0.00(-0.94%)
Mar 13, 2020	0.3800	0.4389	0.3800	0.4040	358,200	+0.02(+6.29%)
Mar 12, 2020	0.5706	0.5706	0.3136	0.3801	527,080	-0.07(-15.76%)
Mar 11, 2020	0.5300	0.5571	0.4500	0.4512	212,650	-0.07(-13.23%)
Mar 10, 2020	0.5200	0.5800	0.4700	0.5200	341,637	+0.02(+4.00%)
Mar 09, 2020	0.4900	0.5500	0.3400	0.5000	680,879	-0.15(-23.08%)
Mar 06, 2020	0.6800	0.6950	0.6500	0.6500	344,400	-0.04(-5.16%)
Mar 05, 2020	0.6950	0.6950	0.6600	0.6854	159,799	+0.01(+0.79%)
Mar 04, 2020	0.6950	0.6950	0.6510	0.6800	174,311	-0.01(-1.45%)
Mar 03, 2020	0.6950	0.7499	0.6501	0.6900	550,267	-0.00(-0.03%)
Mar 02, 2020	0.6990	0.7000	0.6600	0.6902	198,856	+0.04(+6.02%)
Feb 28, 2020	0.6807	0.6990	0.6500	0.6510	183,800	+0.01(+1.91%)
Feb 27, 2020	0.6650	0.6650	0.6000	0.6388	396,475	-0.03(-4.37%)
Feb 26, 2020	0.7000	0.7000	0.6410	0.6680	444,433	-0.02(-3.19%)
Feb 25, 2020	0.6600	0.7000	0.6300	0.6900	1,118,442	+0.10(+17.95%)
Feb 24, 2020	0.6200	0.6389	0.5711	0.5850	253,933	-0.05(-8.29%)
Feb 21, 2020	0.6400	0.6500	0.6200	0.6379	113,200	+0.02(+2.89%)
Feb 20, 2020	0.6600	0.6600	0.6200	0.6200	210,547	-0.01(-1.59%)
Feb 19, 2020	0.5900	0.6500	0.5900	0.6300	213,014	+0.04(+7.23%)
Feb 18, 2020	0.5880	0.5880	0.5700	0.5875	75,159	+0.02(+3.09%)
Feb 14, 2020	0.5821	0.6000	0.5600	0.5699	155,900	-0.02(-3.31%)
Feb 13, 2020	0.6000	0.6070	0.5800	0.5894	124,864	-0.00(-0.10%)
Feb 12, 2020	0.6000	0.6100	0.5900	0.5900	87,353	-0.01(-1.99%)
Feb 11, 2020	0.5900	0.6100	0.5900	0.6020	30,650	+0.01(+2.16%)
Feb 10, 2020	0.6100	0.6210	0.5838	0.5893	195,094	-0.03(-4.18%)
Feb 07, 2020	0.6500	0.6518	0.6100	0.6150	51,200	-0.02(-2.38%)
Feb 06, 2020	0.6300	0.6600	0.6000	0.6300	181,256	+0.01(+1.12%)
Feb 05, 2020	0.6200	0.6400	0.6000	0.6230	245,301	+0.04(+7.41%)
Feb 04, 2020	0.6100	0.6400	0.5800	0.5800	282,124	-0.04(-6.45%)
Feb 03, 2020	0.6248	0.6499	0.6200	0.6200	152,912	-0.00(-0.03%)
Jan 31, 2020	0.6400	0.6600	0.6112	0.6202	80,800	+0.00(+0.03%)
Jan 30, 2020	0.6600	0.6600	0.6200	0.6200	139,182	-0.02(-3.58%)
Jan 29, 2020	0.6300	0.6430	0.6113	0.6430	83,954	+0.02(+3.69%)
Jan 28, 2020	0.6187	0.6262	0.6011	0.6201	65,852	+0.02(+3.35%)
Jan 27, 2020	0.6400	0.6400	0.6000	0.6000	181,416	-0.02(-3.09%)
Jan 24, 2020	0.6351	0.6399	0.6100	0.6191	133,600	-0.02(-2.52%)
Jan 23, 2020	0.6500	0.6500	0.6100	0.6351	109,948	-0.01(-2.29%)
Jan 22, 2020	0.6600	0.6600	0.6400	0.6500	180,057	+0.00(+0.00%)
Jan 21, 2020	0.7000	0.7000	0.6400	0.6500	288,847	-0.01(-0.76%)
Jan 17, 2020	0.6690	0.6690	0.6500	0.6550	234,300	+0.01(+1.41%)
Jan 16, 2020	0.6800	0.6800	0.6300	0.6459	341,098	-0.01(-1.33%)
Jan 15, 2020	0.6800	0.6800	0.6421	0.6546	588,157	+0.02(+3.90%)
Jan 14, 2020	0.6600	0.6700	0.6100	0.6300	1,536,757	-0.26(-29.21%)
Jan 13, 2020	0.9200	0.9800	0.8000	0.8900	226,561	-0.03(-3.26%)
Jan 10, 2020	1.010	1.020	0.9150	0.9200	173,600	-0.05(-5.16%)
Jan 09, 2020	0.9676	1.000	0.9676	0.9701	64,281	+0.01(+1.43%)
Jan 08, 2020	1.050	1.050	0.9200	0.9564	287,546	-0.09(-8.91%)
Jan 07, 2020	1.000	1.088	0.9430	1.050	229,554	+0.06(+5.54%)
Jan 06, 2020	0.9282	1.040	0.9000	0.9949	249,823	+0.08(+9.33%)
Jan 03, 2020	0.9000	1.000	0.8700	0.9100	247,500	+0.01(+1.11%)
Jan 02, 2020	0.8000	0.9000	0.8000	0.9000	222,692	+0.14(+18.39%)
Dec 31, 2019	0.8100	0.8200	0.7515	0.7602	313,200	-0.04(-4.98%)
Dec 30, 2019	0.8000	0.8383	0.8000	0.8000	83,522	-0.03(-3.57%)
Dec 27, 2019	0.8730	0.8730	0.8000	0.8296	111,100	-0.02(-2.30%)
Dec 26, 2019	0.8400	0.8750	0.8100	0.8491	190,032	+0.02(+2.93%)
Dec 24, 2019	0.8000	0.8249	0.7900	0.8249	60,000	+0.04(+5.20%)
Dec 23, 2019	0.7824	0.8100	0.7690	0.7841	112,207	+0.01(+1.66%)
Dec 20, 2019	0.7650	0.8082	0.7460	0.7713	94,200	+0.01(+1.49%)
Dec 19, 2019	0.7500	0.8019	0.7500	0.7600	92,063	+0.02(+2.67%)
Dec 18, 2019	0.7528	0.7570	0.7300	0.7402	73,891	-0.00(-0.31%)
Dec 17, 2019	0.7480	0.7794	0.7300	0.7425	38,551	+0.02(+2.73%)
Dec 16, 2019	0.8100	0.8100	0.7100	0.7228	86,269	-0.05(-6.98%)
Dec 13, 2019	0.7000	0.8000	0.6900	0.7770	170,200	+0.04(+5.23%)
Dec 12, 2019	0.8499	0.8499	0.7130	0.7384	91,934	+0.01(+1.29%)
Dec 11, 2019	0.6846	0.7398	0.6805	0.7290	117,901	+0.05(+6.89%)
Dec 10, 2019	0.6900	0.7060	0.6800	0.6820	74,534	-0.04(-4.92%)
Dec 09, 2019	0.6968	0.7200	0.6940	0.7173	31,764	+0.02(+2.96%)
Dec 06, 2019	0.6805	0.7245	0.6800	0.6967	127,700	+0.02(+2.46%)
Dec 05, 2019	0.7200	0.7380	0.6800	0.6800	77,584	-0.03(-4.23%)
Dec 04, 2019	0.7342	0.7342	0.7000	0.7100	73,970	-0.01(-1.39%)
Dec 03, 2019	0.7300	0.7300	0.7100	0.7200	114,683	+0.00(+0.00%)
Dec 02, 2019	0.7800	0.7800	0.7100	0.7200	125,035	-0.01(-1.06%)
Nov 29, 2019	0.7720	0.7720	0.7187	0.7277	69,600	-0.01(-0.99%)
Nov 27, 2019	0.7960	0.7960	0.7112	0.7350	104,300	-0.04(-4.57%)
Nov 26, 2019	0.7680	0.8138	0.7631	0.7702	85,844	+0.00(+0.03%)
Nov 25, 2019	0.8100	0.8100	0.7600	0.7700	98,205	-0.04(-4.60%)
Nov 22, 2019	0.8110	0.8250	0.7500	0.8071	110,900	+0.01(+0.89%)
Nov 21, 2019	0.8562	0.8562	0.7961	0.8000	188,516	+0.01(+0.98%)
Nov 20, 2019	0.7600	0.8512	0.7600	0.7922	113,563	+0.03(+4.24%)
Nov 19, 2019	0.7900	0.8300	0.7600	0.7600	136,834	-0.05(-6.75%)
Nov 18, 2019	0.8500	0.8656	0.8000	0.8150	156,278	+0.01(+1.62%)
Nov 15, 2019	0.8400	0.8499	0.7765	0.8020	87,400	-0.03(-3.49%)
Nov 14, 2019	0.7800	0.8400	0.7800	0.8310	99,692	+0.03(+4.01%)
Nov 13, 2019	0.8001	0.8380	0.7700	0.7990	138,228	-0.01(-0.75%)
Nov 12, 2019	0.8700	0.8700	0.7600	0.8050	232,781	-0.02(-2.84%)
Nov 11, 2019	0.8400	0.8480	0.8225	0.8285	39,226	-0.04(-4.34%)
Nov 08, 2019	0.9000	0.9000	0.8500	0.8661	86,700	-0.02(-2.02%)
Nov 07, 2019	0.8100	0.9000	0.7984	0.8840	152,330	+0.09(+10.79%)
Nov 06, 2019	0.8336	0.8410	0.7700	0.7979	56,070	-0.01(-1.41%)
Nov 05, 2019	0.7500	0.8100	0.7500	0.8093	41,894	+0.07(+9.07%)
Nov 04, 2019	0.8600	0.9000	0.7320	0.7420	278,193	-0.08(-10.06%)
Nov 01, 2019	0.9600	0.9600	0.8200	0.8250	106,000	-0.04(-4.07%)
Oct 31, 2019	0.9640	0.9640	0.8121	0.8600	106,746	+0.05(+6.20%)
Oct 30, 2019	0.8508	0.8508	0.8000	0.8098	81,689	-0.04(-4.95%)
Oct 29, 2019	0.8670	0.9100	0.8200	0.8520	141,315	-0.04(-4.09%)
Oct 28, 2019	0.8950	0.9318	0.8633	0.8883	103,868	+0.01(+0.94%)
Oct 25, 2019	0.8590	0.8900	0.8501	0.8800	21,000	+0.03(+3.29%)
Oct 24, 2019	0.8900	0.8994	0.8500	0.8520	88,799	-0.01(-1.09%)
Oct 23, 2019	0.8500	0.9000	0.8500	0.8614	96,174	+0.03(+3.97%)
Oct 22, 2019	0.8879	0.9000	0.8101	0.8285	82,863	-0.05(-5.58%)
Oct 21, 2019	0.7900	0.8990	0.7821	0.8775	211,787	+0.10(+12.50%)
Oct 18, 2019	0.8400	0.8677	0.7600	0.7800	227,900	-0.06(-7.47%)
Oct 17, 2019	0.8956	0.8956	0.8400	0.8430	199,226	-0.03(-2.88%)
Oct 16, 2019	0.9000	0.9000	0.8458	0.8680	193,105	-0.01(-1.31%)
Oct 15, 2019	0.9060	0.9060	0.8240	0.8795	375,525	-0.03(-3.09%)
Oct 14, 2019	0.9200	0.9752	0.8540	0.9075	396,067	-0.01(-1.06%)
Oct 11, 2019	0.9500	0.9600	0.9000	0.9172	193,000	-0.03(-3.45%)
Oct 10, 2019	1.010	1.010	0.9500	0.9500	217,950	-0.07(-6.86%)
Oct 09, 2019	1.130	1.130	0.9900	1.020	121,321	-0.03(-2.86%)
Oct 08, 2019	1.050	1.065	1.020	1.050	38,464	+0.02(+1.94%)
Oct 07, 2019	1.080	1.100	1.030	1.030	78,912	-0.05(-4.63%)
Oct 04, 2019	1.070	1.080	1.040	1.080	29,700	+0.01(+0.93%)
Oct 03, 2019	1.120	1.120	1.020	1.070	123,713	+0.01(+0.94%)
Oct 02, 2019	1.170	1.170	1.060	1.060	127,622	-0.11(-9.40%)
Oct 01, 2019	1.190	1.190	1.100	1.170	88,973	-0.01(-0.85%)
Sep 30, 2019	1.150	1.180	1.100	1.180	111,195	+0.04(+3.51%)
Sep 27, 2019	1.060	1.150	1.040	1.140	136,100	+0.10(+9.62%)
Sep 26, 2019	1.040	1.057	1.030	1.040	45,774	+0.00(+0.00%)
Sep 25, 2019	1.070	1.080	1.040	1.040	151,123	-0.03(-2.80%)
Sep 24, 2019	1.140	1.140	1.050	1.070	110,316	-0.07(-6.14%)
Sep 23, 2019	1.150	1.170	1.120	1.140	61,227	-0.04(-3.39%)
Sep 20, 2019	1.210	1.230	1.120	1.180	115,300	-0.02(-1.67%)
Sep 19, 2019	1.190	1.210	1.150	1.200	155,448	+0.04(+3.45%)
Sep 18, 2019	1.140	1.180	1.130	1.160	262,625	+0.04(+3.57%)
Sep 17, 2019	1.220	1.220	1.080	1.120	220,627	-0.08(-6.67%)
Sep 16, 2019	1.150	1.270	1.130	1.200	440,076	+0.07(+6.19%)
Sep 13, 2019	1.020	1.140	1.010	1.130	261,700	+0.12(+11.88%)
Sep 12, 2019	1.010	1.040	1.000	1.010	166,586	-0.01(-1.46%)
Sep 11, 2019	1.030	1.050	1.000	1.025	178,103	-0.01(-0.49%)
Sep 10, 2019	1.040	1.080	1.010	1.030	172,870	+0.00(+0.00%)
Sep 09, 2019	1.090	1.120	1.010	1.030	144,983	-0.06(-5.50%)
Sep 06, 2019	1.120	1.120	1.010	1.090	203,000	-0.02(-1.80%)
Sep 05, 2019	1.090	1.160	1.001	1.110	327,662	+0.14(+14.43%)
Sep 04, 2019	1.190	1.190	0.9400	0.9700	771,569	-0.21(-17.80%)
Sep 03, 2019	1.270	1.270	1.140	1.180	166,547	-0.07(-5.60%)
Aug 30, 2019	1.250	1.261	1.200	1.250	63,100	+0.02(+1.63%)
Aug 29, 2019	1.250	1.300	1.210	1.230	81,913	-0.02(-1.60%)
Aug 28, 2019	1.320	1.320	1.150	1.250	212,726	-0.08(-6.02%)
Aug 27, 2019	1.370	1.370	1.300	1.330	134,457	-0.04(-2.92%)
Aug 26, 2019	1.390	1.390	1.330	1.370	112,100	+0.00(+0.00%)
Aug 23, 2019	1.360	1.380	1.330	1.370	150,200	+0.02(+1.48%)
Aug 22, 2019	1.330	1.360	1.320	1.350	201,699	+0.03(+2.27%)
Aug 21, 2019	1.310	1.350	1.310	1.320	235,882	-0.05(-3.65%)
Aug 20, 2019	1.400	1.400	1.350	1.370	133,927	-0.03(-2.14%)
Aug 19, 2019	1.400	1.400	1.350	1.400	248,658	+0.04(+3.32%)
Aug 16, 2019	1.370	1.390	1.320	1.355	104,000	-0.01(-0.37%)
Aug 15, 2019	1.350	1.390	1.300	1.360	93,565	+0.00(+0.00%)
Aug 14, 2019	1.400	1.400	1.330	1.360	98,121	-0.05(-3.55%)
Aug 13, 2019	1.450	1.470	1.350	1.410	139,962	-0.04(-2.76%)
Aug 12, 2019	1.390	1.450	1.340	1.450	141,471	+0.05(+3.57%)
Aug 09, 2019	1.440	1.460	1.390	1.400	90,800	+0.00(+0.00%)
Aug 08, 2019	1.470	1.493	1.310	1.400	258,396	-0.07(-4.76%)
Aug 07, 2019	1.500	1.550	1.420	1.470	339,540	-0.03(-2.00%)
Aug 06, 2019	1.440	1.530	1.440	1.500	391,245	+0.05(+3.45%)
Aug 05, 2019	1.420	1.490	1.380	1.450	350,884	+0.00(+0.00%)
Aug 02, 2019	1.420	1.460	1.400	1.450	97,600	+0.04(+2.84%)
Aug 01, 2019	1.450	1.500	1.410	1.410	344,615	-0.01(-0.70%)
Jul 31, 2019	1.510	1.510	1.420	1.420	134,724	-0.07(-4.70%)
Jul 30, 2019	1.480	1.520	1.460	1.490	83,854	+0.01(+0.68%)
Jul 29, 2019	1.540	1.540	1.420	1.480	134,933	-0.03(-1.99%)
Jul 26, 2019	1.500	1.580	1.490	1.510	397,700	+0.02(+1.34%)
Jul 25, 2019	1.510	1.520	1.470	1.490	250,262	-0.03(-1.97%)
Jul 24, 2019	1.560	1.560	1.450	1.520	348,346	-0.04(-2.56%)
Jul 23, 2019	1.270	1.580	1.270	1.560	704,869	+0.29(+22.83%)
Jul 22, 2019	1.580	1.580	1.230	1.270	663,477	-0.31(-19.62%)
Jul 19, 2019	1.700	1.700	1.560	1.580	669,500	+0.02(+1.28%)
Jul 18, 2019	1.730	1.770	1.550	1.560	347,364	-0.17(-9.83%)
Jul 17, 2019	1.720	1.860	1.620	1.730	783,651	+0.02(+1.17%)
Jul 16, 2019	1.720	1.750	1.540	1.710	801,465	+0.08(+4.91%)
Jul 15, 2019	1.620	1.720	1.600	1.630	442,688	+0.08(+5.16%)
Jul 12, 2019	1.530	1.730	1.528	1.550	808,400	+0.03(+1.97%)
Jul 11, 2019	1.400	1.530	1.340	1.520	555,720	+0.12(+8.57%)
Jul 10, 2019	1.370	1.400	1.350	1.400	264,843	+0.05(+3.70%)
Jul 09, 2019	1.370	1.440	1.330	1.350	383,898	-0.01(-0.74%)
Jul 08, 2019	1.300	1.380	1.300	1.360	252,224	+0.06(+4.62%)
Jul 05, 2019	1.400	1.410	1.280	1.300	308,300	-0.08(-5.80%)
Jul 03, 2019	1.330	1.439	1.330	1.380	98,800	+0.05(+3.76%)
Jul 02, 2019	1.320	1.380	1.300	1.330	57,873	+0.01(+0.76%)
Jul 01, 2019	1.460	1.460	1.290	1.320	172,240	-0.10(-7.04%)
Jun 28, 2019	1.370	1.470	1.210	1.420	539,200	+0.03(+2.16%)
Jun 27, 2019	1.180	1.390	1.100	1.390	315,395	+0.22(+18.80%)
Jun 26, 2019	1.150	1.180	1.100	1.170	176,668	+0.05(+4.46%)
Jun 25, 2019	1.070	1.150	1.060	1.120	172,056	+0.07(+6.67%)
Jun 24, 2019	1.100	1.160	1.000	1.050	89,117	-0.05(-4.55%)
Jun 21, 2019	1.090	1.180	1.030	1.100	116,500	+0.00(+0.00%)
Jun 20, 2019	1.030	1.200	0.9890	1.100	388,634	+0.11(+11.11%)
Jun 19, 2019	1.040	1.090	0.9800	0.9900	257,405	-0.07(-6.60%)
Jun 18, 2019	1.000	1.060	0.9900	1.060	220,752	+0.06(+6.27%)
Jun 17, 2019	1.060	1.070	0.9816	0.9975	168,170	-0.06(-5.90%)
Jun 14, 2019	1.020	1.070	1.011	1.060	36,200	+0.04(+3.92%)
Jun 13, 2019	1.040	1.050	1.000	1.020	45,435	+0.00(+0.00%)
Jun 12, 2019	1.030	1.030	0.9600	1.020	123,237	+0.03(+3.03%)
Jun 11, 2019	1.000	1.050	0.9700	0.9900	90,365	-0.02(-1.98%)
Jun 10, 2019	1.050	1.090	0.9541	1.010	228,261	-0.03(-2.65%)
Jun 07, 2019	1.020	1.090	0.9807	1.038	345,600	+0.02(+1.72%)
Jun 06, 2019	1.100	1.150	1.020	1.020	413,010	-0.08(-7.27%)
Jun 05, 2019	1.190	1.250	1.090	1.100	241,806	-0.06(-5.17%)
Jun 04, 2019	1.200	1.200	1.100	1.160	175,173	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.