Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.6900
0.7500
0.6600
0.6900
122,600
-0.01(-1.43%)
Nov 29, 2018
0.7100
0.7100
0.6601
0.7000
59,835
+0.02(+2.94%)
Nov 28, 2018
0.6600
0.7200
0.6600
0.6800
238,170
+0.02(+3.17%)
Nov 27, 2018
0.6700
0.7466
0.6403
0.6591
161,404
-0.01(-1.92%)
Nov 26, 2018
0.7400
0.7699
0.6720
0.6720
139,491
-0.08(-10.40%)
Nov 23, 2018
0.7000
0.7900
0.7000
0.7500
12,900
+0.03(+4.14%)
Nov 21, 2018
0.7202
0.7202
0.7202
0
-0.02(-3.26%)
Nov 20, 2018
0.7300
0.7940
0.7029
0.7445
33,498
+0.00(+0.55%)
Nov 19, 2018
0.7400
0.7900
0.7033
0.7404
74,108
+0.00(+0.05%)
Nov 16, 2018
0.7500
0.7700
0.7200
0.7400
63,100
+0.00(+0.52%)
Nov 15, 2018
0.7152
0.7798
0.7001
0.7362
86,295
+0.03(+3.69%)
Nov 14, 2018
0.7073
0.7477
0.7000
0.7100
114,430
+0.00(+0.00%)
Nov 13, 2018
0.7211
0.7499
0.6900
0.7100
169,932
-0.02(-2.74%)
Nov 12, 2018
0.7700
0.7700
0.7200
0.7300
54,235
-0.01(-1.35%)
Nov 09, 2018
0.8000
0.8100
0.7200
0.7400
199,600
-0.08(-10.23%)
Nov 08, 2018
0.7980
0.8243
0.7800
0.8243
45,714
+0.02(+3.04%)
Nov 07, 2018
0.8050
0.8124
0.7601
0.8000
27,206
-0.01(-1.23%)
Nov 06, 2018
0.8000
0.8130
0.7604
0.8100
44,772
+0.03(+3.73%)
Nov 05, 2018
0.8050
0.8699
0.7500
0.7809
121,157
+0.00(+0.12%)
Nov 02, 2018
0.8000
0.8400
0.7600
0.7800
30,800
-0.03(-3.70%)
Nov 01, 2018
0.8400
0.8500
0.7620
0.8100
74,926
+0.01(+1.25%)
Oct 31, 2018
0.8000
0.8379
0.7620
0.8000
52,017
+0.00(+0.13%)
Oct 30, 2018
0.7900
0.7990
0.7600
0.7990
49,461
+0.01(+1.14%)
Oct 29, 2018
0.7700
0.8000
0.7500
0.7900
29,398
+0.03(+3.95%)
Oct 26, 2018
0.7600
0.7800
0.7500
0.7600
65,400
+0.01(+1.33%)
Oct 25, 2018
0.7700
0.8000
0.7500
0.7500
108,289
-0.03(-3.72%)
Oct 24, 2018
0.8348
0.8500
0.7501
0.7790
230,442
-0.03(-3.83%)
Oct 23, 2018
0.8000
0.8459
0.7283
0.8100
336,360
-0.00(-0.61%)
Oct 22, 2018
0.9000
0.9095
0.8100
0.8150
343,264
-0.07(-7.39%)
Oct 19, 2018
0.9000
0.9300
0.8800
0.8800
135,900
-0.03(-3.30%)
Oct 18, 2018
0.9020
0.9580
0.9000
0.9100
298,787
+0.01(+0.89%)
Oct 17, 2018
0.9347
0.9380
0.9000
0.9020
98,269
-0.01(-0.88%)
Oct 16, 2018
0.9500
0.9511
0.9000
0.9100
99,566
-0.02(-2.36%)
Oct 15, 2018
0.9649
0.9803
0.9300
0.9320
126,619
-0.01(-0.85%)
Oct 12, 2018
0.9300
0.9900
0.9300
0.9400
241,300
+0.01(+1.08%)
Oct 11, 2018
0.9100
0.9649
0.9000
0.9300
66,108
+0.02(+2.20%)
Oct 10, 2018
0.9344
0.9399
0.9100
0.9100
41,601
-0.01(-1.10%)
Oct 09, 2018
0.9251
0.9649
0.9201
0.9201
32,283
-0.02(-2.12%)
Oct 08, 2018
0.9301
0.9619
0.9201
0.9400
33,561
-0.01(-1.05%)
Oct 05, 2018
0.9400
0.9600
0.9200
0.9500
161,600
+0.01(+1.06%)
Oct 04, 2018
0.9802
0.9803
0.9300
0.9400
184,747
-0.03(-3.09%)
Oct 03, 2018
0.9900
0.9998
0.9600
0.9700
115,850
-0.01(-1.02%)
Oct 02, 2018
0.9900
0.9999
0.9701
0.9800
73,095
+0.01(+1.03%)
Oct 01, 2018
0.9800
1.030
0.9600
0.9700
79,213
+0.01(+1.04%)
Sep 28, 2018
0.9600
1.000
0.9600
0.9600
62,700
-0.03(-3.03%)
Sep 27, 2018
0.9800
1.010
0.9500
0.9900
49,789
+0.02(+2.06%)
Sep 26, 2018
1.030
1.040
0.9700
0.9700
74,705
-0.06(-5.83%)
Sep 25, 2018
1.040
1.050
1.020
1.030
75,425
+0.03(+3.00%)
Sep 24, 2018
1.070
1.079
0.9700
1.000
132,288
-0.08(-7.41%)
Sep 21, 2018
1.040
1.080
1.020
1.080
221,400
+0.06(+5.88%)
Sep 20, 2018
0.9800
1.070
0.9600
1.020
253,270
+0.07(+7.37%)
Sep 19, 2018
0.8821
1.000
0.8602
0.9500
300,534
+0.05(+5.56%)
Sep 18, 2018
0.9100
0.9199
0.8601
0.9000
228,638
+0.00(+0.00%)
Sep 17, 2018
0.9500
0.9500
0.9000
0.9000
117,466
-0.02(-2.17%)
Sep 14, 2018
0.9600
0.9600
0.9200
0.9200
109,500
-0.04(-4.17%)
Sep 13, 2018
0.9700
0.9700
0.9550
0.9600
107,806
+0.01(+1.05%)
Sep 12, 2018
0.9900
0.9900
0.9500
0.9500
176,149
-0.04(-4.04%)
Sep 11, 2018
1.000
1.070
0.9300
0.9900
658,167
-0.01(-0.74%)
Sep 10, 2018
1.090
1.100
0.9662
0.9974
452,561
-0.09(-8.50%)
Sep 07, 2018
1.090
1.100
1.060
1.090
121,600
-0.01(-1.36%)
Sep 06, 2018
1.115
1.120
1.100
1.105
130,788
-0.01(-0.45%)
Sep 05, 2018
1.110
1.131
1.100
1.110
79,082
+0.00(+0.00%)
Sep 04, 2018
1.110
1.160
1.110
1.110
80,365
-0.06(-5.13%)
Aug 31, 2018
1.170
1.170
1.170
0
+0.05(+4.46%)
Aug 30, 2018
1.140
1.140
1.100
1.120
87,870
-0.02(-1.75%)
Aug 29, 2018
1.120
1.140
1.090
1.140
143,001
+0.03(+2.70%)
Aug 28, 2018
1.100
1.130
1.100
1.110
46,731
+0.01(+0.91%)
Aug 27, 2018
1.130
1.140
1.100
1.100
83,719
-0.03(-2.65%)
Aug 24, 2018
1.100
1.135
1.090
1.130
185,100
+0.02(+1.80%)
Aug 23, 2018
1.120
1.130
1.100
1.110
61,677
-0.01(-0.89%)
Aug 22, 2018
1.130
1.150
1.110
1.120
113,322
+0.00(+0.00%)
Aug 21, 2018
1.150
1.150
1.120
1.120
44,467
-0.03(-2.35%)
Aug 20, 2018
1.150
1.160
1.120
1.147
76,822
-0.00(-0.27%)
Aug 17, 2018
1.140
1.170
1.120
1.150
61,600
-0.01(-0.86%)
Aug 16, 2018
1.120
1.160
1.110
1.160
58,350
+0.06(+5.45%)
Aug 15, 2018
1.170
1.170
1.100
1.100
235,288
-0.07(-5.98%)
Aug 14, 2018
1.180
1.199
1.130
1.170
85,030
-0.01(-0.85%)
Aug 13, 2018
1.190
1.190
1.101
1.180
266,863
-0.02(-1.67%)
Aug 10, 2018
1.220
1.230
1.170
1.200
67,700
-0.02(-1.64%)
Aug 09, 2018
1.180
1.250
1.160
1.220
229,846
+0.04(+3.39%)
Aug 08, 2018
1.170
1.180
1.150
1.180
221,170
+0.01(+1.15%)
Aug 07, 2018
1.200
1.210
1.150
1.167
175,144
-0.02(-1.97%)
Aug 06, 2018
1.170
1.210
1.150
1.190
225,339
+0.02(+1.71%)
Aug 03, 2018
1.180
1.180
1.140
1.170
269,300
+0.01(+0.86%)
Aug 02, 2018
1.150
1.190
1.150
1.160
217,768
+0.01(+0.87%)
Aug 01, 2018
1.150
1.170
1.120
1.150
325,835
-0.02(-1.71%)
Jul 31, 2018
1.230
1.230
1.120
1.170
387,923
-0.06(-4.88%)
Jul 30, 2018
1.280
1.300
1.150
1.230
284,485
-0.05(-3.91%)
Jul 27, 2018
1.290
1.430
1.240
1.280
1,161,900
+0.03(+2.40%)
Jul 26, 2018
1.200
1.250
1.090
1.250
1,106,914
+0.18(+16.82%)
Jul 25, 2018
1.080
1.120
1.050
1.070
149,246
+0.00(+0.00%)
Jul 24, 2018
1.170
1.040
1.070
168,553
-0.06(-5.31%)
Jul 23, 2018
1.130
1.130
1.066
1.130
121,565
+0.01(+0.89%)
Jul 20, 2018
1.130
1.130
1.080
1.120
223,114
+0.00(+0.00%)
Jul 19, 2018
1.120
1.140
1.110
1.120
265,448
-0.01(-0.80%)
Jul 18, 2018
1.150
1.162
1.110
1.129
194,144
-0.03(-2.67%)
Jul 17, 2018
1.090
1.180
1.090
1.160
283,840
+0.07(+6.42%)
Jul 16, 2018
1.190
1.200
1.060
1.090
978,034
-0.12(-9.92%)
Jul 13, 2018
1.250
1.254
1.170
1.210
211,314
-0.03(-2.42%)
Jul 12, 2018
1.260
1.269
1.230
1.240
104,149
-0.03(-2.36%)
Jul 11, 2018
1.250
1.340
1.240
1.270
161,287
+0.04(+3.25%)
Jul 10, 2018
1.330
1.350
1.240
1.230
429,374
-0.09(-6.82%)
Jul 09, 2018
1.380
1.380
1.300
1.320
182,426
-0.06(-4.35%)
Jul 06, 2018
1.350
1.380
1.320
1.380
113,793
+0.04(+2.99%)
Jul 05, 2018
1.340
1.353
1.330
1.340
36,159
+0.01(+0.75%)
Jul 03, 2018
1.330
1.330
1.330
0
-0.02(-1.48%)
Jul 02, 2018
1.360
1.360
1.330
1.350
68,244
-0.01(-0.74%)
Jun 29, 2018
1.310
1.370
1.290
1.360
325,920
+0.06(+4.62%)
Jun 28, 2018
1.300
1.350
1.280
1.300
73,138
-0.01(-0.76%)
Jun 27, 2018
1.320
1.390
1.300
1.310
251,726
+0.01(+0.77%)
Jun 26, 2018
1.210
1.350
1.210
1.300
123,970
+0.02(+1.56%)
Jun 25, 2018
1.380
1.380
1.270
1.280
52,972
-0.09(-6.57%)
Jun 22, 2018
1.300
1.380
1.260
1.370
176,592
+0.09(+7.03%)
Jun 21, 2018
1.370
1.400
1.260
1.280
133,065
-0.10(-7.23%)
Jun 20, 2018
1.360
1.410
1.330
1.380
166,758
+0.02(+1.46%)
Jun 19, 2018
1.340
1.410
1.290
1.360
143,763
+0.03(+2.26%)
Jun 18, 2018
1.380
1.480
1.310
1.330
550,220
-0.03(-2.21%)
Jun 15, 2018
1.390
1.260
1.360
185,085
+0.01(+0.74%)
Jun 14, 2018
1.350
1.390
1.347
1.350
142,434
+0.00(+0.00%)
Jun 13, 2018
1.350
1.369
1.340
1.350
39,018
-0.02(-1.46%)
Jun 12, 2018
1.340
1.370
1.340
1.370
147,972
+0.03(+2.03%)
Jun 11, 2018
1.340
1.350
1.290
1.343
48,137
+0.01(+0.95%)
Jun 08, 2018
1.320
1.350
1.310
1.330
72,504
+0.01(+0.76%)
Jun 07, 2018
1.250
1.340
1.250
1.320
198,970
+0.08(+6.45%)
Jun 06, 2018
1.240
1.300
1.230
1.240
125,142
-0.01(-0.80%)
Jun 05, 2018
1.200
1.270
1.200
1.250
54,211
+0.04(+3.31%)
Jun 04, 2018
1.270
1.270
1.200
1.210
114,043
-0.04(-3.20%)
Jun 01, 2018
1.240
1.280
1.240
1.250
137,046
-0.02(-1.57%)
May 31, 2018
1.220
1.280
1.200
1.270
186,019
+0.05(+4.10%)
May 30, 2018
1.240
1.270
1.220
1.220
63,410
-0.01(-0.81%)
May 29, 2018
1.230
1.280
1.190
1.230
213,673
-0.01(-0.81%)
May 25, 2018
1.240
1.240
1.240
0
-0.02(-1.59%)
May 24, 2018
1.250
1.280
1.240
1.260
49,813
-0.02(-1.56%)
May 23, 2018
1.280
1.300
1.240
1.280
49,907
+0.02(+1.59%)
May 22, 2018
1.320
1.380
1.210
1.260
411,114
-0.03(-2.33%)
May 21, 2018
1.280
1.320
1.270
1.290
220,025
+0.02(+1.57%)
May 18, 2018
1.270
1.280
1.230
1.270
257,318
+0.04(+3.67%)
May 17, 2018
1.210
1.290
1.190
1.225
371,531
+0.04(+2.94%)
May 16, 2018
1.190
1.210
1.190
1.190
174,442
-0.01(-0.83%)
May 15, 2018
1.200
1.210
1.190
1.200
112,452
-0.01(-0.72%)
May 14, 2018
1.190
1.220
1.190
1.209
132,543
+0.01(+0.73%)
May 11, 2018
1.201
1.225
1.180
1.200
135,243
+0.00(+0.00%)
May 10, 2018
1.210
1.260
1.190
1.200
247,845
+0.01(+0.84%)
May 09, 2018
1.190
1.208
1.170
1.190
110,250
+0.01(+0.85%)
May 08, 2018
1.180
1.200
1.170
1.180
97,577
+0.01(+0.85%)
May 07, 2018
1.200
1.210
1.157
1.170
210,614
-0.02(-1.68%)
May 04, 2018
1.180
1.220
1.140
1.190
364,327
+0.01(+0.85%)
May 03, 2018
1.190
1.190
1.140
1.180
116,695
+0.00(+0.00%)
May 02, 2018
1.200
1.220
1.180
1.180
141,098
-0.03(-2.48%)
May 01, 2018
1.230
1.249
1.180
1.210
153,918
-0.02(-1.63%)
Apr 30, 2018
1.290
1.290
1.200
1.230
125,595
+0.01(+0.82%)
Apr 27, 2018
1.240
1.249
1.200
1.220
51,356
-0.02(-1.61%)
Apr 26, 2018
1.220
1.240
1.170
1.240
264,880
+0.07(+5.98%)
Apr 25, 2018
1.180
1.200
1.140
1.170
156,594
+0.01(+0.98%)
Apr 24, 2018
1.200
1.200
1.130
1.159
218,958
-0.04(-3.44%)
Apr 23, 2018
1.250
1.260
1.160
1.200
365,278
-0.04(-3.23%)
Apr 20, 2018
1.160
1.270
1.150
1.240
308,042
+0.09(+7.83%)
Apr 19, 2018
1.150
1.170
1.120
1.150
987,410
-0.18(-13.53%)
Apr 18, 2018
1.250
1.340
1.240
1.330
366,537
+0.09(+7.26%)
Apr 17, 2018
1.250
1.250
1.220
1.240
90,736
+0.00(+0.00%)
Apr 16, 2018
1.230
1.241
1.180
1.240
226,513
+0.03(+2.48%)
Apr 13, 2018
1.200
1.219
1.170
1.210
412,255
+0.04(+3.42%)
Apr 12, 2018
1.230
1.290
1.170
1.170
192,600
-0.09(-7.14%)
Apr 11, 2018
1.300
1.300
1.241
1.260
153,340
+0.00(+0.00%)
Apr 10, 2018
1.300
1.300
1.210
1.260
206,897
-0.03(-2.33%)
Apr 09, 2018
1.310
1.350
1.270
1.290
278,324
+0.00(+0.00%)
Apr 06, 2018
1.316
1.316
1.250
1.290
157,990
+0.00(+0.00%)
Apr 05, 2018
1.330
1.333
1.280
1.290
195,192
-0.03(-2.27%)
Apr 04, 2018
1.300
1.350
1.280
1.320
197,458
+0.02(+1.54%)
Apr 03, 2018
1.290
1.370
1.260
1.300
321,327
+0.01(+0.78%)
Apr 02, 2018
1.320
1.340
1.260
1.290
188,546
-0.01(-0.77%)
Mar 29, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 28, 2018
1.340
1.340
1.260
1.300
123,964
-0.01(-0.76%)
Mar 27, 2018
1.350
1.350
1.300
1.310
91,828
-0.03(-2.25%)
Mar 26, 2018
1.300
1.340
1.280
1.340
231,122
+0.06(+4.69%)
Mar 23, 2018
1.300
1.310
1.250
1.280
93,582
-0.02(-1.54%)
Mar 22, 2018
1.290
1.310
1.270
1.300
57,417
+0.01(+0.78%)
Mar 21, 2018
1.280
1.307
1.270
1.290
75,876
+0.01(+0.77%)
Mar 20, 2018
1.300
1.309
1.270
1.280
69,565
-0.02(-1.53%)
Mar 19, 2018
1.330
1.330
1.280
1.300
116,274
-0.05(-3.70%)
Mar 16, 2018
1.300
1.350
1.300
1.350
116,889
+0.04(+3.05%)
Mar 15, 2018
1.310
1.340
1.310
1.310
108,330
-0.01(-0.76%)
Mar 14, 2018
1.330
1.336
1.300
1.320
124,133
-0.01(-0.75%)
Mar 13, 2018
1.360
1.380
1.300
1.330
262,218
-0.05(-3.55%)
Mar 12, 2018
1.350
1.380
1.300
1.379
199,636
+0.05(+3.68%)
Mar 09, 2018
1.320
1.350
1.210
1.330
439,129
+0.00(+0.00%)
Mar 08, 2018
1.210
1.340
1.201
1.330
475,124
+0.14(+11.76%)
Mar 07, 2018
1.150
1.230
1.150
1.190
153,437
+0.04(+3.48%)
Mar 06, 2018
1.200
1.230
1.150
1.150
159,965
-0.05(-4.17%)
Mar 05, 2018
1.180
1.210
1.150
1.200
104,819
+0.01(+0.84%)
Mar 02, 2018
1.130
1.200
1.120
1.190
154,776
+0.05(+4.39%)
Mar 01, 2018
1.170
1.170
1.120
1.140
98,355
-0.02(-1.72%)
Feb 28, 2018
1.180
1.200
1.140
1.160
103,576
-0.02(-1.69%)
Feb 27, 2018
1.200
1.250
1.170
1.180
209,193
-0.04(-3.28%)
Feb 26, 2018
1.240
1.252
1.200
1.220
110,250
-0.02(-1.61%)
Feb 23, 2018
1.200
1.240
1.200
1.240
111,301
+0.03(+2.48%)
Feb 22, 2018
1.200
1.210
1.200
1.210
205,380
+0.00(+0.00%)
Feb 21, 2018
1.120
1.220
1.100
1.210
579,331
+0.12(+11.01%)
Feb 20, 2018
1.110
1.150
1.070
1.090
127,087
-0.03(-2.59%)
Feb 16, 2018
1.119
1.119
1.119
0
-0.03(-2.70%)
Feb 15, 2018
1.110
1.170
1.110
1.150
91,552
+0.04(+3.60%)
Feb 14, 2018
1.030
1.120
1.030
1.110
180,475
+0.08(+7.77%)
Feb 13, 2018
1.030
1.079
1.020
1.030
347,688
-0.04(-3.74%)
Feb 12, 2018
1.100
1.149
1.050
1.070
152,342
-0.01(-0.93%)
Feb 09, 2018
1.120
1.120
1.070
1.080
151,746
-0.03(-2.70%)
Feb 08, 2018
1.160
1.190
1.100
1.110
257,443
-0.05(-4.30%)
Feb 07, 2018
1.150
1.180
1.150
1.160
177,954
+0.02(+1.75%)
Feb 06, 2018
1.080
1.150
1.060
1.140
90,323
+0.05(+4.32%)
Feb 05, 2018
1.150
1.150
1.011
1.093
233,033
-0.06(-4.97%)
Feb 02, 2018
1.190
1.190
1.120
1.150
227,901
-0.04(-3.36%)
Feb 01, 2018
1.200
1.219
1.180
1.190
147,067
-0.02(-1.65%)
Jan 31, 2018
1.200
1.220
1.180
1.210
124,182
+0.00(+0.00%)
Jan 30, 2018
1.210
1.210
1.170
1.210
156,452
-0.01(-0.82%)
Jan 29, 2018
1.230
1.249
1.210
1.220
154,921
-0.01(-0.81%)
Jan 26, 2018
1.230
1.250
1.200
1.230
139,281
-0.01(-0.81%)
Jan 25, 2018
1.240
1.250
1.210
1.240
184,009
+0.01(+0.81%)
Jan 24, 2018
1.220
1.230
1.200
1.230
76,589
+0.01(+0.82%)
Jan 23, 2018
1.240
1.260
1.220
1.220
159,308
+0.00(+0.00%)
Jan 22, 2018
1.260
1.210
1.220
155,296
+0.01(+0.83%)
Jan 19, 2018
1.200
1.260
1.180
1.210
131,660
+0.01(+0.82%)
Jan 18, 2018
1.250
1.250
1.200
1.200
212,216
-0.04(-3.21%)
Jan 17, 2018
1.250
1.260
1.230
1.240
137,199
-0.02(-1.59%)
Jan 16, 2018
1.240
1.270
1.220
1.260
320,211
+0.01(+0.80%)
Jan 12, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Jan 11, 2018
1.240
1.260
1.230
1.260
255,771
+0.03(+2.44%)
Jan 10, 2018
1.220
1.230
353,045
-0.03(-2.38%)
Jan 09, 2018
1.260
1.270
1.240
1.260
64,297
+0.01(+0.80%)
Jan 08, 2018
1.290
1.290
1.220
1.250
168,701
-0.05(-3.85%)
Jan 05, 2018
1.330
1.330
1.220
1.300
194,799
-0.02(-1.52%)
Jan 04, 2018
1.350
1.370
1.300
1.320
120,953
-0.03(-2.22%)
Jan 03, 2018
1.310
1.400
1.310
1.350
389,224
+0.04(+3.05%)
Jan 02, 2018
1.320
1.380
1.300
1.310
340,519
-0.03(-2.24%)
Dec 29, 2017
1.340
1.340
1.340
0
+0.07(+5.51%)
Dec 28, 2017
1.260
1.300
1.230
1.270
84,991
+0.01(+0.79%)
Dec 27, 2017
1.250
1.283
1.230
1.260
50,947
-0.01(-0.79%)
Dec 26, 2017
1.300
1.320
1.250
1.270
207,870
-0.02(-1.55%)
Dec 22, 2017
1.300
1.320
1.220
1.290
170,001
-0.01(-0.77%)
Dec 21, 2017
1.240
1.310
1.180
1.300
193,438
+0.07(+5.69%)
Dec 20, 2017
1.160
1.270
1.160
1.230
197,015
+0.07(+6.03%)
Dec 19, 2017
1.230
1.230
1.150
1.160
159,040
-0.05(-4.13%)
Dec 18, 2017
1.200
1.230
1.160
1.210
280,218
+0.01(+0.83%)
Dec 15, 2017
1.220
1.220
1.140
1.200
211,662
+0.01(+0.84%)
Dec 14, 2017
1.250
1.290
1.190
1.190
181,073
-0.09(-7.03%)
Dec 13, 2017
1.340
1.350
1.170
1.280
718,175
-0.02(-1.54%)
Dec 12, 2017
1.210
1.320
1.190
1.300
589,072
+0.10(+8.33%)
Dec 11, 2017
1.150
1.290
1.150
1.200
332,045
+0.06(+5.26%)
Dec 08, 2017
1.140
1.169
1.120
1.140
138,404
+0.01(+0.88%)
Dec 07, 2017
1.120
1.180
1.080
1.130
306,555
+0.01(+0.89%)
Dec 06, 2017
1.140
1.140
1.110
1.120
69,282
-0.02(-1.75%)
Dec 05, 2017
1.110
1.158
1.090
1.140
181,914
+0.05(+4.59%)
Dec 04, 2017
1.110
1.140
1.090
1.090
829,788
-0.03(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.