Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.470	1.473	1.370	1.430	30,637	-0.01(-0.69%)
Nov 27, 2015	1.390	1.440	1.320	1.440	6,706	+0.01(+0.71%)
Nov 25, 2015	1.400	1.430	1.430	1.430	60,300	+0.01(+0.70%)
Nov 24, 2015	1.370	1.500	1.310	1.420	37,725	+0.07(+5.19%)
Nov 23, 2015	1.330	1.500	1.280	1.350	27,802	+0.03(+2.27%)
Nov 20, 2015	1.290	1.320	1.210	1.320	13,054	+0.06(+4.76%)
Nov 19, 2015	1.300	1.320	1.250	1.260	56,598	+0.01(+0.80%)
Nov 18, 2015	1.270	1.300	1.230	1.250	28,858	+0.00(+0.00%)
Nov 17, 2015	1.280	1.282	1.250	1.250	21,119	-0.03(-2.34%)
Nov 16, 2015	1.370	1.370	1.260	1.280	117,448	-0.07(-5.19%)
Nov 13, 2015	1.464	1.464	1.320	1.350	69,561	-0.03(-2.17%)
Nov 12, 2015	1.460	1.460	1.345	1.380	112,492	-0.15(-9.80%)
Nov 11, 2015	1.560	1.560	1.490	1.530	41,076	-0.03(-1.92%)
Nov 10, 2015	1.640	1.640	1.510	1.560	52,478	-0.08(-4.88%)
Nov 09, 2015	1.660	1.660	1.550	1.640	56,300	+0.01(+0.61%)
Nov 06, 2015	1.850	1.850	1.420	1.630	78,984	-0.18(-9.94%)
Nov 05, 2015	1.810	1.870	1.770	1.810	153,186	+0.06(+3.43%)
Nov 04, 2015	1.540	1.790	1.510	1.750	570,853	+0.24(+15.89%)
Nov 03, 2015	1.470	1.510	1.469	1.510	75,336	+0.04(+2.72%)
Nov 02, 2015	1.470	1.500	1.420	1.470	9,398	+0.04(+2.80%)
Oct 30, 2015	1.430	1.500	1.390	1.430	23,988	-0.02(-1.38%)
Oct 29, 2015	1.450	1.470	1.450	1.450	11,280	+0.00(+0.00%)
Oct 28, 2015	1.370	1.470	1.350	1.450	50,713	+0.11(+8.21%)
Oct 27, 2015	1.420	1.490	1.340	1.340	35,053	-0.10(-6.94%)
Oct 26, 2015	1.510	1.550	1.440	1.440	84,229	-0.06(-4.27%)
Oct 23, 2015	1.450	1.530	1.410	1.504	49,877	+0.06(+4.47%)
Oct 22, 2015	1.450	1.500	1.400	1.440	143,128	+0.02(+1.41%)
Oct 21, 2015	1.390	1.470	1.350	1.420	35,075	+0.02(+1.43%)
Oct 20, 2015	1.450	1.450	1.370	1.400	21,004	-0.07(-4.76%)
Oct 19, 2015	1.470	1.540	1.430	1.470	19,899	-0.03(-2.00%)
Oct 16, 2015	1.520	1.550	1.360	1.500	96,328	-0.02(-1.32%)
Oct 15, 2015	1.500	1.530	1.500	1.520	41,553	+0.01(+0.66%)
Oct 14, 2015	1.550	1.560	1.440	1.510	19,990	-0.04(-2.58%)
Oct 13, 2015	1.550	1.580	1.460	1.550	42,175	+0.03(+1.97%)
Oct 12, 2015	1.560	1.640	1.350	1.520	336,179	-0.02(-1.30%)
Oct 09, 2015	1.480	1.598	1.330	1.540	395,700	+0.03(+1.99%)
Oct 08, 2015	1.490	1.650	1.420	1.510	102,793	+0.01(+0.67%)
Oct 07, 2015	1.670	1.680	1.430	1.500	270,412	-0.12(-7.41%)
Oct 06, 2015	1.610	1.682	1.550	1.620	100,883	+0.05(+3.18%)
Oct 05, 2015	1.760	1.770	1.570	1.570	143,445	-0.13(-7.65%)
Oct 02, 2015	1.630	1.760	1.610	1.700	61,044	+0.00(+0.00%)
Oct 01, 2015	1.710	1.780	1.630	1.700	99,591	+0.02(+1.19%)
Sep 30, 2015	1.940	1.940	1.680	1.680	326,311	-0.21(-11.11%)
Sep 29, 2015	2.080	2.200	1.850	1.890	120,977	-0.15(-7.35%)
Sep 28, 2015	2.170	2.170	2.010	2.040	141,719	-0.15(-6.85%)
Sep 25, 2015	2.120	2.230	1.960	2.190	662,364	+0.14(+6.83%)
Sep 24, 2015	1.950	2.090	1.850	2.050	314,431	+0.02(+0.99%)
Sep 23, 2015	1.990	2.040	1.910	2.030	65,437	+0.07(+3.57%)
Sep 22, 2015	1.930	2.050	1.850	1.960	150,106	-0.09(-4.39%)
Sep 21, 2015	2.140	2.140	1.960	2.050	181,128	+0.00(+0.00%)
Sep 18, 2015	2.250	2.320	2.040	2.050	383,621	-0.24(-10.48%)
Sep 17, 2015	2.310	2.310	2.120	2.290	149,865	+0.02(+0.88%)
Sep 16, 2015	2.150	2.440	2.100	2.270	843,408	+0.18(+8.61%)
Sep 15, 2015	1.940	2.150	1.870	2.090	618,672	+0.16(+8.29%)
Sep 14, 2015	1.960	1.960	1.830	1.930	60,498	-0.03(-1.53%)
Sep 11, 2015	1.930	1.980	1.800	1.960	135,445	+0.01(+0.51%)
Sep 10, 2015	1.880	1.950	1.740	1.950	233,283	+0.05(+2.63%)
Sep 09, 2015	2.060	2.060	1.620	1.900	393,565	-0.02(-1.04%)
Sep 08, 2015	1.740	2.000	1.630	1.920	354,029	+0.29(+17.79%)
Sep 04, 2015	1.460	1.630	1.630	1.630	206,100	+0.17(+11.64%)
Sep 03, 2015	1.520	1.540	1.420	1.460	197,816	-0.06(-3.95%)
Sep 02, 2015	1.530	1.550	1.449	1.520	177,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.