Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.140
2.260
2.140
2.240
140,549
+0.10(+4.67%)
Jun 29, 2015
2.210
2.210
2.050
2.140
151,059
-0.10(-4.46%)
Jun 26, 2015
2.320
2.320
2.210
2.240
98,726
-0.08(-3.45%)
Jun 25, 2015
2.160
2.350
2.130
2.320
312,357
+0.14(+6.42%)
Jun 24, 2015
2.150
2.200
1.980
2.180
184,006
-0.02(-0.91%)
Jun 23, 2015
2.200
2.200
2.040
2.200
261,683
+0.01(+0.46%)
Jun 22, 2015
2.100
2.400
2.040
2.190
527,317
+0.17(+8.42%)
Jun 19, 2015
1.950
2.020
1.880
2.020
506,466
+0.12(+6.32%)
Jun 18, 2015
1.870
1.930
1.680
1.900
376,589
+0.12(+6.74%)
Jun 17, 2015
1.750
1.840
1.700
1.780
371,439
+0.03(+1.71%)
Jun 16, 2015
1.830
1.850
1.730
1.750
78,155
-0.04(-2.23%)
Jun 15, 2015
1.740
1.880
1.740
1.790
163,374
+0.01(+0.56%)
Jun 12, 2015
1.570
1.780
1.550
1.780
316,022
+0.21(+13.38%)
Jun 11, 2015
1.800
1.832
1.160
1.570
940,664
-0.22(-12.29%)
Jun 10, 2015
2.050
2.080
1.720
1.790
637,206
-0.18(-9.15%)
Jun 09, 2015
1.810
2.072
1.770
1.970
557,297
+0.12(+6.49%)
Jun 08, 2015
2.000
2.000
1.760
1.850
381,513
+0.01(+0.54%)
Jun 05, 2015
1.740
1.950
1.670
1.840
1,091,526
+0.11(+6.36%)
Jun 04, 2015
1.790
1.820
1.600
1.730
816,243
-0.04(-2.26%)
Jun 03, 2015
1.650
2.300
1.610
1.770
3,738,136
+0.13(+7.93%)
Jun 02, 2015
1.080
1.950
1.055
1.640
1,672,184
+0.54(+49.09%)
Jun 01, 2015
1.060
1.240
1.010
1.100
333,100
+0.03(+2.81%)
May 29, 2015
0.8602
1.070
0.8602
1.070
653,978
+0.22(+25.87%)
May 28, 2015
0.8500
0.8900
0.7802
0.8500
172,063
+0.03(+3.66%)
May 27, 2015
0.7528
0.8397
0.7400
0.8200
226,125
+0.05(+6.49%)
May 26, 2015
0.7600
0.7700
0.7510
0.7700
124,655
+0.02(+2.49%)
May 22, 2015
0.8000
0.7513
0.7513
0.7513
211,000
-0.06(-7.82%)
May 21, 2015
0.8700
0.8715
0.8010
0.8150
157,605
-0.05(-5.23%)
May 20, 2015
0.8800
0.9100
0.8500
0.8600
79,843
-0.04(-4.44%)
May 19, 2015
0.9000
0.9299
0.8400
0.9000
207,902
+0.00(+0.00%)
May 18, 2015
0.9000
0.9460
0.8700
0.9000
153,413
-0.04(-3.75%)
May 15, 2015
0.9400
0.9400
0.8600
0.9351
225,827
+0.08(+8.72%)
May 14, 2015
0.9500
0.9500
0.7500
0.8601
211,198
+0.06(+6.98%)
May 13, 2015
0.9900
1.100
0.8022
0.8040
867,796
-0.17(-17.11%)
May 12, 2015
0.8300
1.150
0.8300
0.9700
1,446,616
+0.16(+19.75%)
May 11, 2015
0.7200
1.010
0.7001
0.8100
1,565,091
+0.11(+15.70%)
May 08, 2015
0.4899
0.7500
0.4800
0.7001
1,179,071
+0.25(+55.58%)
May 07, 2015
0.4600
0.4900
0.4300
0.4500
60,400
-0.02(-3.23%)
May 06, 2015
0.4300
0.4800
0.4000
0.4650
154,358
+0.04(+8.14%)
May 05, 2015
0.4400
0.4900
0.3810
0.4300
148,017
-0.01(-2.25%)
May 04, 2015
0.4900
0.5194
0.4003
0.4399
180,856
-0.02(-4.62%)
May 01, 2015
0.5000
0.5285
0.4210
0.4612
166,821
-0.02(-4.73%)
Apr 30, 2015
0.4200
0.5489
0.4197
0.4841
445,594
+0.06(+15.26%)
Apr 29, 2015
0.3220
0.4296
0.3220
0.4200
212,015
+0.06(+16.67%)
Apr 28, 2015
0.3150
0.3700
0.3150
0.3600
64,465
+0.04(+14.29%)
Apr 27, 2015
0.3300
0.3450
0.3150
0.3150
23,665
-0.02(-4.55%)
Apr 24, 2015
0.3500
0.3501
0.3300
0.3300
10,235
-0.01(-2.94%)
Apr 23, 2015
0.3537
0.3540
0.3200
0.3400
52,836
-0.01(-2.80%)
Apr 22, 2015
0.3500
0.3600
0.3200
0.3498
73,125
+0.01(+2.40%)
Apr 21, 2015
0.3400
0.3499
0.3311
0.3416
19,044
+0.01(+3.52%)
Apr 20, 2015
0.3700
0.3700
0.3300
0.3300
70,000
-0.02(-5.88%)
Apr 17, 2015
0.3770
0.4000
0.3348
0.3506
92,374
-0.02(-6.51%)
Apr 16, 2015
0.4000
0.4298
0.3700
0.3750
59,094
-0.03(-6.25%)
Apr 15, 2015
0.3500
0.4700
0.3434
0.4000
495,389
+0.05(+14.29%)
Apr 14, 2015
0.3154
0.3800
0.3120
0.3500
263,983
+0.04(+12.54%)
Apr 13, 2015
0.3400
0.3770
0.3100
0.3110
81,836
-0.03(-8.18%)
Apr 10, 2015
0.3390
0.3600
0.3100
0.3387
185,664
+0.03(+8.91%)
Apr 09, 2015
0.3500
0.3597
0.3100
0.3110
118,287
-0.04(-11.14%)
Apr 08, 2015
0.2900
0.3600
0.2523
0.3500
309,343
-0.02(-5.41%)
Apr 07, 2015
0.3600
0.4200
0.3599
0.3700
181,335
+0.00(+0.00%)
Apr 06, 2015
0.3600
0.3900
0.3000
0.3700
153,877
+0.00(+0.52%)
Apr 02, 2015
0.3200
0.3681
0.3681
0.3681
156,100
+0.07(+22.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.