Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.800	1.850	1.750	1.760	53,137	-0.09(-4.95%)
Oct 30, 2014	1.750	1.990	1.530	1.852	301,263	+0.11(+6.41%)
Oct 29, 2014	2.000	2.000	1.740	1.740	88,217	-0.24(-12.12%)
Oct 28, 2014	2.120	2.140	1.950	1.980	127,025	-0.21(-9.59%)
Oct 27, 2014	2.370	2.350	2.150	2.190	85,900	-0.16(-6.81%)
Oct 24, 2014	2.250	2.350	2.145	2.350	87,630	+0.28(+13.53%)
Oct 23, 2014	2.290	2.290	2.052	2.070	56,698	-0.09(-4.17%)
Oct 22, 2014	2.440	2.440	2.111	2.160	74,470	-0.29(-11.84%)
Oct 21, 2014	2.350	2.600	2.240	2.450	139,139	+0.14(+6.06%)
Oct 20, 2014	2.550	2.550	2.250	2.310	36,738	-0.19(-7.60%)
Oct 17, 2014	2.554	2.820	2.450	2.500	109,622	+0.01(+0.40%)
Oct 16, 2014	2.390	2.750	2.350	2.490	126,143	+0.09(+3.75%)
Oct 15, 2014	2.800	2.960	2.260	2.400	216,085	-0.42(-14.89%)
Oct 14, 2014	3.040	3.040	2.760	2.820	24,574	-0.17(-5.69%)
Oct 13, 2014	3.440	3.440	2.830	2.990	89,599	-0.21(-6.56%)
Oct 10, 2014	3.030	3.390	2.900	3.200	133,682	+0.21(+7.02%)
Oct 09, 2014	2.950	3.040	2.850	2.990	38,419	+0.00(+0.00%)
Oct 08, 2014	3.150	3.150	2.930	2.990	107,071	-0.27(-8.28%)
Oct 07, 2014	3.240	3.300	3.090	3.260	11,875	-0.10(-2.98%)
Oct 06, 2014	3.480	3.480	3.133	3.360	70,350	-0.06(-1.75%)
Oct 03, 2014	3.450	3.450	3.240	3.420	30,207	-0.07(-2.00%)
Oct 02, 2014	3.500	3.500	2.880	3.490	146,471	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.