Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4600	0.4800	0.3717	0.4500	142,535	-0.00(-0.22%)
Feb 26, 2015	0.4900	0.5000	0.4500	0.4510	102,550	-0.03(-6.04%)
Feb 25, 2015	0.5000	0.5000	0.4800	0.4800	47,792	-0.01(-2.06%)
Feb 24, 2015	0.5100	0.5200	0.4850	0.4901	107,241	-0.01(-1.98%)
Feb 23, 2015	0.5216	0.5680	0.4999	0.5000	195,528	-0.01(-2.53%)
Feb 20, 2015	0.5500	0.5799	0.5000	0.5130	224,206	-0.04(-6.46%)
Feb 19, 2015	0.5200	0.5500	0.4800	0.5484	110,619	+0.02(+3.47%)
Feb 18, 2015	0.5500	0.5900	0.5200	0.5300	255,402	+0.00(+0.00%)
Feb 17, 2015	0.5100	0.5499	0.5000	0.5300	290,395	-0.00(-0.02%)
Feb 13, 2015	0.5700	0.5301	0.5301	0.5301	119,300	-0.01(-2.39%)
Feb 12, 2015	0.5600	0.5600	0.5300	0.5431	21,098	+0.02(+4.44%)
Feb 11, 2015	0.5000	0.6000	0.4500	0.5200	166,046	+0.04(+8.33%)
Feb 10, 2015	0.5800	0.5800	0.4800	0.4800	111,343	-0.08(-13.73%)
Feb 09, 2015	0.5000	0.6300	0.4900	0.5564	332,611	+0.07(+13.55%)
Feb 06, 2015	0.5050	0.5800	0.4900	0.4900	87,001	-0.03(-5.77%)
Feb 05, 2015	0.5300	0.5300	0.4800	0.5200	177,474	+0.00(+0.00%)
Feb 04, 2015	0.5500	0.5800	0.5189	0.5200	100,601	-0.04(-7.14%)
Feb 03, 2015	0.5200	0.6287	0.5200	0.5600	442,870	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.