Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.5900
0.5900
0.5500
0.5500
50,748
-0.03(-5.17%)
Jun 29, 2016
0.5700
0.6000
0.5700
0.5800
100,658
+0.01(+1.75%)
Jun 28, 2016
0.5700
0.6000
0.5700
0.5700
54,114
-0.03(-4.36%)
Jun 27, 2016
0.6283
0.6283
0.5700
0.5960
105,832
-0.01(-2.30%)
Jun 24, 2016
0.6500
0.6500
0.5850
0.6100
106,673
-0.03(-4.69%)
Jun 23, 2016
0.6700
0.6700
0.5901
0.6400
45,288
-0.03(-4.48%)
Jun 22, 2016
0.6100
0.6700
0.5850
0.6700
61,402
+0.06(+9.84%)
Jun 21, 2016
0.6100
0.6480
0.5800
0.6100
74,928
+0.01(+1.67%)
Jun 20, 2016
0.6250
0.6457
0.5750
0.6000
38,992
+0.02(+3.09%)
Jun 17, 2016
0.6000
0.6700
0.5750
0.5820
65,613
-0.04(-6.13%)
Jun 16, 2016
0.6000
0.6680
0.6000
0.6200
49,523
+0.03(+5.08%)
Jun 15, 2016
0.5900
0.6310
0.5500
0.5900
219,643
-0.03(-4.53%)
Jun 14, 2016
0.6734
0.6866
0.5609
0.6180
159,204
-0.06(-9.12%)
Jun 13, 2016
0.6900
0.6978
0.6600
0.6800
100,508
-0.01(-1.45%)
Jun 10, 2016
0.7000
0.7000
0.6600
0.6900
39,890
-0.01(-1.43%)
Jun 09, 2016
0.7000
0.7400
0.6620
0.7000
100,132
+0.00(+0.00%)
Jun 08, 2016
0.6980
0.7200
0.6700
0.7000
65,857
-0.02(-2.78%)
Jun 07, 2016
0.7000
0.7300
0.6601
0.7200
52,400
+0.04(+5.20%)
Jun 06, 2016
0.6500
0.7400
0.6500
0.6844
90,674
-0.06(-7.51%)
Jun 03, 2016
0.7699
0.7699
0.7399
0.7400
37,521
-0.01(-0.92%)
Jun 02, 2016
0.7600
0.7901
0.7469
0.7469
93,990
-0.00(-0.40%)
Jun 01, 2016
0.7000
0.7500
0.6600
0.7499
54,555
+0.08(+11.93%)
May 31, 2016
0.6798
0.6800
0.6700
0.6700
41,162
+0.01(+1.52%)
May 27, 2016
0.6800
0.6600
0.6600
0.6600
31,700
-0.02(-2.94%)
May 26, 2016
0.6800
0.6800
0.6600
0.6800
19,900
+0.00(+0.00%)
May 25, 2016
0.7100
0.7100
0.6500
0.6800
60,843
-0.01(-1.45%)
May 24, 2016
0.7100
0.7100
0.6500
0.6900
29,297
-0.01(-1.39%)
May 23, 2016
0.6900
0.6998
0.6450
0.6997
22,048
+0.01(+1.41%)
May 20, 2016
0.6999
0.7000
0.6700
0.6900
53,163
+0.01(+1.47%)
May 19, 2016
0.6852
0.7000
0.6468
0.6800
66,207
-0.02(-2.86%)
May 18, 2016
0.7023
0.7300
0.6852
0.7000
35,521
+0.00(+0.29%)
May 17, 2016
0.7000
0.7300
0.6300
0.6980
163,629
-0.02(-3.06%)
May 16, 2016
0.7520
0.8200
0.6800
0.7200
85,170
-0.01(-1.37%)
May 13, 2016
0.7588
0.7600
0.7200
0.7300
122,312
-0.02(-2.67%)
May 12, 2016
0.7800
0.7800
0.7500
0.7500
44,122
-0.02(-2.60%)
May 11, 2016
0.7899
0.7899
0.7500
0.7700
41,404
-0.01(-1.29%)
May 10, 2016
0.7999
0.8000
0.7705
0.7801
36,210
-0.02(-2.49%)
May 09, 2016
0.7902
0.8297
0.7850
0.8000
38,852
-0.02(-1.85%)
May 06, 2016
0.8000
0.8500
0.7850
0.8151
55,397
+0.02(+1.87%)
May 05, 2016
0.8900
0.8900
0.8000
0.8001
31,829
-0.01(-0.67%)
May 04, 2016
0.7400
0.8800
0.7400
0.8055
75,348
-0.01(-1.78%)
May 03, 2016
0.8760
0.8760
0.7500
0.8201
104,155
-0.02(-2.95%)
May 02, 2016
0.8000
0.9000
0.8000
0.8450
97,915
+0.08(+11.18%)
Apr 29, 2016
0.8500
0.9200
0.7500
0.7600
299,432
-0.09(-10.59%)
Apr 28, 2016
0.7700
0.9382
0.7300
0.8500
456,409
+0.11(+14.86%)
Apr 27, 2016
0.7300
0.7400
0.7200
0.7400
101,811
+0.01(+1.37%)
Apr 26, 2016
0.6983
0.7400
0.6501
0.7300
110,218
+0.01(+1.40%)
Apr 25, 2016
0.7400
0.7400
0.6000
0.7199
28,984
-0.00(-0.01%)
Apr 22, 2016
0.7200
0.7400
0.6800
0.7200
38,042
-0.01(-1.64%)
Apr 21, 2016
0.7399
0.7400
0.6500
0.7320
87,535
+0.01(+1.78%)
Apr 20, 2016
0.6014
0.7300
0.6014
0.7192
58,759
+0.08(+12.37%)
Apr 19, 2016
0.6400
0.6500
0.6001
0.6400
32,657
+0.02(+3.23%)
Apr 18, 2016
0.6200
0.6500
0.5901
0.6200
93,967
+0.00(+0.00%)
Apr 15, 2016
0.6593
0.6600
0.6001
0.6200
66,740
-0.03(-4.63%)
Apr 14, 2016
0.6900
0.7199
0.6026
0.6501
48,682
-0.04(-5.78%)
Apr 13, 2016
0.6602
0.7165
0.6602
0.6900
30,242
-0.02(-2.82%)
Apr 12, 2016
0.7400
0.7400
0.6402
0.7100
35,766
+0.00(+0.00%)
Apr 11, 2016
0.7400
0.7400
0.6001
0.7100
48,086
-0.01(-1.39%)
Apr 08, 2016
0.7500
0.7500
0.6700
0.7200
132,304
-0.01(-0.94%)
Apr 07, 2016
0.7292
0.7377
0.6700
0.7268
5,263
+0.07(+10.12%)
Apr 06, 2016
0.7200
0.7200
0.6500
0.6600
44,588
-0.04(-5.98%)
Apr 05, 2016
0.6900
0.7399
0.6900
0.7020
67,454
-0.03(-4.68%)
Apr 04, 2016
0.7660
0.7660
0.7000
0.7365
68,044
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.