Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.370
1.437
1.360
1.400
333,190
+0.02(+1.45%)
Mar 30, 2017
1.390
1.490
1.310
1.380
364,387
-0.02(-1.16%)
Mar 29, 2017
1.202
1.450
1.202
1.396
638,763
+0.20(+16.35%)
Mar 28, 2017
1.160
1.230
1.160
1.200
318,591
+0.03(+2.56%)
Mar 27, 2017
1.170
1.220
1.150
1.170
98,221
-0.02(-1.61%)
Mar 24, 2017
1.170
1.190
1.120
1.189
244,843
+0.01(+0.78%)
Mar 23, 2017
1.200
1.280
1.130
1.180
186,496
-0.01(-0.84%)
Mar 22, 2017
1.350
1.350
1.180
1.190
514,999
-0.18(-13.14%)
Mar 21, 2017
1.410
1.447
1.270
1.370
291,549
-0.05(-3.52%)
Mar 20, 2017
1.420
1.438
1.350
1.420
117,455
+0.01(+0.71%)
Mar 17, 2017
1.350
1.450
1.330
1.410
286,770
+0.05(+4.06%)
Mar 16, 2017
1.330
1.390
1.320
1.355
157,584
+0.03(+2.65%)
Mar 15, 2017
1.290
1.350
1.260
1.320
260,026
+0.01(+0.76%)
Mar 14, 2017
1.320
1.340
1.250
1.310
228,531
-0.02(-1.50%)
Mar 13, 2017
1.360
1.420
1.320
1.330
141,482
-0.03(-2.21%)
Mar 10, 2017
1.390
1.420
1.310
1.360
186,768
-0.02(-1.45%)
Mar 09, 2017
1.390
1.400
1.300
1.380
516,525
-0.01(-0.72%)
Mar 08, 2017
1.490
1.490
1.360
1.390
471,267
-0.09(-6.08%)
Mar 07, 2017
1.500
1.550
1.450
1.480
229,798
+0.01(+0.68%)
Mar 06, 2017
1.520
1.522
1.450
1.470
292,097
-0.06(-3.92%)
Mar 03, 2017
1.550
1.570
1.500
1.530
131,403
-0.02(-1.29%)
Mar 02, 2017
1.530
1.600
1.520
1.550
185,448
+0.00(+0.00%)
Mar 01, 2017
1.450
1.640
1.440
1.550
497,323
+0.12(+8.39%)
Feb 28, 2017
1.470
1.540
1.400
1.430
397,326
-0.06(-4.03%)
Feb 27, 2017
1.430
1.620
1.390
1.490
466,908
-0.01(-0.67%)
Feb 24, 2017
1.580
1.580
1.460
1.500
758,586
-0.08(-5.06%)
Feb 23, 2017
1.660
1.660
1.560
1.580
447,248
-0.06(-3.66%)
Feb 22, 2017
1.700
1.710
1.610
1.640
299,979
-0.04(-2.38%)
Feb 21, 2017
1.750
1.750
1.650
1.680
436,594
-0.04(-2.33%)
Feb 17, 2017
1.720
1.720
1.720
0
+0.09(+5.52%)
Feb 16, 2017
1.730
1.730
1.600
1.630
307,071
-0.10(-5.78%)
Feb 15, 2017
1.750
1.830
1.700
1.730
415,057
-0.05(-2.81%)
Feb 14, 2017
1.610
1.790
1.610
1.780
726,567
+0.15(+8.87%)
Feb 13, 2017
1.600
1.650
1.550
1.635
221,359
+0.04(+2.83%)
Feb 10, 2017
1.580
1.620
1.550
1.590
298,212
+0.00(+0.00%)
Feb 09, 2017
1.610
1.690
1.560
1.590
277,570
-0.02(-1.24%)
Feb 08, 2017
1.730
1.730
1.580
1.610
443,271
-0.13(-7.47%)
Feb 07, 2017
1.810
1.810
1.650
1.740
396,096
+0.01(+0.61%)
Feb 06, 2017
1.780
1.876
1.700
1.729
396,171
-0.01(-0.61%)
Feb 03, 2017
1.640
1.879
1.621
1.740
954,331
+0.09(+5.45%)
Feb 02, 2017
1.650
1.650
1.580
1.650
141,260
+0.00(+0.00%)
Feb 01, 2017
1.610
1.650
1.560
1.650
314,626
+0.03(+1.85%)
Jan 31, 2017
1.640
1.660
1.550
1.620
347,278
-0.01(-0.61%)
Jan 30, 2017
1.780
1.780
1.622
1.630
630,646
-0.19(-10.44%)
Jan 27, 2017
1.740
1.830
1.660
1.820
1,338,746
+0.08(+4.60%)
Jan 26, 2017
1.500
1.740
1.490
1.740
851,238
+0.26(+17.57%)
Jan 25, 2017
1.540
1.570
1.480
1.480
233,812
-0.05(-3.27%)
Jan 24, 2017
1.530
1.580
1.480
1.530
334,485
-0.03(-1.92%)
Jan 23, 2017
1.630
1.647
1.450
1.560
511,350
-0.09(-5.45%)
Jan 20, 2017
1.680
1.770
1.600
1.650
732,675
-0.05(-2.86%)
Jan 19, 2017
1.480
1.700
1.480
1.698
1,317,767
+0.21(+14.15%)
Jan 18, 2017
1.420
1.560
1.380
1.488
827,935
-0.06(-4.00%)
Jan 17, 2017
1.350
1.580
1.341
1.550
1,476,242
+0.21(+15.67%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.06(+4.82%)
Jan 12, 2017
1.320
1.340
1.250
1.278
182,719
-0.03(-2.41%)
Jan 11, 2017
1.350
1.360
1.270
1.310
304,271
-0.03(-2.24%)
Jan 10, 2017
1.230
1.350
1.220
1.340
683,299
+0.14(+11.67%)
Jan 09, 2017
1.160
1.200
1.120
1.200
207,279
+0.04(+3.45%)
Jan 06, 2017
1.180
1.180
1.120
1.160
271,915
-0.02(-1.69%)
Jan 05, 2017
1.150
1.180
1.100
1.180
370,880
+0.02(+1.72%)
Jan 04, 2017
1.150
1.180
1.100
1.160
201,752
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.