Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6900	0.7500	0.6600	0.6900	122,600	-0.01(-1.43%)
Nov 29, 2018	0.7100	0.7100	0.6601	0.7000	59,835	+0.02(+2.94%)
Nov 28, 2018	0.6600	0.7200	0.6600	0.6800	238,170	+0.02(+3.17%)
Nov 27, 2018	0.6700	0.7466	0.6403	0.6591	161,404	-0.01(-1.92%)
Nov 26, 2018	0.7400	0.7699	0.6720	0.6720	139,491	-0.08(-10.40%)
Nov 23, 2018	0.7000	0.7900	0.7000	0.7500	12,900	+0.03(+4.14%)
Nov 21, 2018		0.7202	0.7202	0.7202	0	-0.02(-3.26%)
Nov 20, 2018	0.7300	0.7940	0.7029	0.7445	33,498	+0.00(+0.55%)
Nov 19, 2018	0.7400	0.7900	0.7033	0.7404	74,108	+0.00(+0.05%)
Nov 16, 2018	0.7500	0.7700	0.7200	0.7400	63,100	+0.00(+0.52%)
Nov 15, 2018	0.7152	0.7798	0.7001	0.7362	86,295	+0.03(+3.69%)
Nov 14, 2018	0.7073	0.7477	0.7000	0.7100	114,430	+0.00(+0.00%)
Nov 13, 2018	0.7211	0.7499	0.6900	0.7100	169,932	-0.02(-2.74%)
Nov 12, 2018	0.7700	0.7700	0.7200	0.7300	54,235	-0.01(-1.35%)
Nov 09, 2018	0.8000	0.8100	0.7200	0.7400	199,600	-0.08(-10.23%)
Nov 08, 2018	0.7980	0.8243	0.7800	0.8243	45,714	+0.02(+3.04%)
Nov 07, 2018	0.8050	0.8124	0.7601	0.8000	27,206	-0.01(-1.23%)
Nov 06, 2018	0.8000	0.8130	0.7604	0.8100	44,772	+0.03(+3.73%)
Nov 05, 2018	0.8050	0.8699	0.7500	0.7809	121,157	+0.00(+0.12%)
Nov 02, 2018	0.8000	0.8400	0.7600	0.7800	30,800	-0.03(-3.70%)
Nov 01, 2018	0.8400	0.8500	0.7620	0.8100	74,926	+0.01(+1.25%)
Oct 31, 2018	0.8000	0.8379	0.7620	0.8000	52,017	+0.00(+0.13%)
Oct 30, 2018	0.7900	0.7990	0.7600	0.7990	49,461	+0.01(+1.14%)
Oct 29, 2018	0.7700	0.8000	0.7500	0.7900	29,398	+0.03(+3.95%)
Oct 26, 2018	0.7600	0.7800	0.7500	0.7600	65,400	+0.01(+1.33%)
Oct 25, 2018	0.7700	0.8000	0.7500	0.7500	108,289	-0.03(-3.72%)
Oct 24, 2018	0.8348	0.8500	0.7501	0.7790	230,442	-0.03(-3.83%)
Oct 23, 2018	0.8000	0.8459	0.7283	0.8100	336,360	-0.00(-0.61%)
Oct 22, 2018	0.9000	0.9095	0.8100	0.8150	343,264	-0.07(-7.39%)
Oct 19, 2018	0.9000	0.9300	0.8800	0.8800	135,900	-0.03(-3.30%)
Oct 18, 2018	0.9020	0.9580	0.9000	0.9100	298,787	+0.01(+0.89%)
Oct 17, 2018	0.9347	0.9380	0.9000	0.9020	98,269	-0.01(-0.88%)
Oct 16, 2018	0.9500	0.9511	0.9000	0.9100	99,566	-0.02(-2.36%)
Oct 15, 2018	0.9649	0.9803	0.9300	0.9320	126,619	-0.01(-0.85%)
Oct 12, 2018	0.9300	0.9900	0.9300	0.9400	241,300	+0.01(+1.08%)
Oct 11, 2018	0.9100	0.9649	0.9000	0.9300	66,108	+0.02(+2.20%)
Oct 10, 2018	0.9344	0.9399	0.9100	0.9100	41,601	-0.01(-1.10%)
Oct 09, 2018	0.9251	0.9649	0.9201	0.9201	32,283	-0.02(-2.12%)
Oct 08, 2018	0.9301	0.9619	0.9201	0.9400	33,561	-0.01(-1.05%)
Oct 05, 2018	0.9400	0.9600	0.9200	0.9500	161,600	+0.01(+1.06%)
Oct 04, 2018	0.9802	0.9803	0.9300	0.9400	184,747	-0.03(-3.09%)
Oct 03, 2018	0.9900	0.9998	0.9600	0.9700	115,850	-0.01(-1.02%)
Oct 02, 2018	0.9900	0.9999	0.9701	0.9800	73,095	+0.01(+1.03%)
Oct 01, 2018	0.9800	1.030	0.9600	0.9700	79,213	+0.01(+1.04%)
Sep 28, 2018	0.9600	1.000	0.9600	0.9600	62,700	-0.03(-3.03%)
Sep 27, 2018	0.9800	1.010	0.9500	0.9900	49,789	+0.02(+2.06%)
Sep 26, 2018	1.030	1.040	0.9700	0.9700	74,705	-0.06(-5.83%)
Sep 25, 2018	1.040	1.050	1.020	1.030	75,425	+0.03(+3.00%)
Sep 24, 2018	1.070	1.079	0.9700	1.000	132,288	-0.08(-7.41%)
Sep 21, 2018	1.040	1.080	1.020	1.080	221,400	+0.06(+5.88%)
Sep 20, 2018	0.9800	1.070	0.9600	1.020	253,270	+0.07(+7.37%)
Sep 19, 2018	0.8821	1.000	0.8602	0.9500	300,534	+0.05(+5.56%)
Sep 18, 2018	0.9100	0.9199	0.8601	0.9000	228,638	+0.00(+0.00%)
Sep 17, 2018	0.9500	0.9500	0.9000	0.9000	117,466	-0.02(-2.17%)
Sep 14, 2018	0.9600	0.9600	0.9200	0.9200	109,500	-0.04(-4.17%)
Sep 13, 2018	0.9700	0.9700	0.9550	0.9600	107,806	+0.01(+1.05%)
Sep 12, 2018	0.9900	0.9900	0.9500	0.9500	176,149	-0.04(-4.04%)
Sep 11, 2018	1.000	1.070	0.9300	0.9900	658,167	-0.01(-0.74%)
Sep 10, 2018	1.090	1.100	0.9662	0.9974	452,561	-0.09(-8.50%)
Sep 07, 2018	1.090	1.100	1.060	1.090	121,600	-0.01(-1.36%)
Sep 06, 2018	1.115	1.120	1.100	1.105	130,788	-0.01(-0.45%)
Sep 05, 2018	1.110	1.131	1.100	1.110	79,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.