Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7720	0.7720	0.7187	0.7277	69,600	-0.01(-0.99%)
Nov 27, 2019	0.7960	0.7960	0.7112	0.7350	104,300	-0.04(-4.57%)
Nov 26, 2019	0.7680	0.8138	0.7631	0.7702	85,844	+0.00(+0.03%)
Nov 25, 2019	0.8100	0.8100	0.7600	0.7700	98,205	-0.04(-4.60%)
Nov 22, 2019	0.8110	0.8250	0.7500	0.8071	110,900	+0.01(+0.89%)
Nov 21, 2019	0.8562	0.8562	0.7961	0.8000	188,516	+0.01(+0.98%)
Nov 20, 2019	0.7600	0.8512	0.7600	0.7922	113,563	+0.03(+4.24%)
Nov 19, 2019	0.7900	0.8300	0.7600	0.7600	136,834	-0.05(-6.75%)
Nov 18, 2019	0.8500	0.8656	0.8000	0.8150	156,278	+0.01(+1.62%)
Nov 15, 2019	0.8400	0.8499	0.7765	0.8020	87,400	-0.03(-3.49%)
Nov 14, 2019	0.7800	0.8400	0.7800	0.8310	99,692	+0.03(+4.01%)
Nov 13, 2019	0.8001	0.8380	0.7700	0.7990	138,228	-0.01(-0.75%)
Nov 12, 2019	0.8700	0.8700	0.7600	0.8050	232,781	-0.02(-2.84%)
Nov 11, 2019	0.8400	0.8480	0.8225	0.8285	39,226	-0.04(-4.34%)
Nov 08, 2019	0.9000	0.9000	0.8500	0.8661	86,700	-0.02(-2.02%)
Nov 07, 2019	0.8100	0.9000	0.7984	0.8840	152,330	+0.09(+10.79%)
Nov 06, 2019	0.8336	0.8410	0.7700	0.7979	56,070	-0.01(-1.41%)
Nov 05, 2019	0.7500	0.8100	0.7500	0.8093	41,894	+0.07(+9.07%)
Nov 04, 2019	0.8600	0.9000	0.7320	0.7420	278,193	-0.08(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.