Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.760
1.780
1.600
1.635
371,931
-0.10(-6.03%)
Feb 27, 2019
1.750
1.820
1.650
1.740
363,716
+0.02(+1.16%)
Feb 26, 2019
1.790
1.980
1.600
1.720
1,379,515
-0.05(-2.82%)
Feb 25, 2019
1.620
1.800
1.600
1.770
1,212,072
+0.18(+11.32%)
Feb 22, 2019
1.430
1.740
1.430
1.590
1,767,300
+0.18(+12.77%)
Feb 21, 2019
1.300
1.447
1.300
1.410
701,861
+0.13(+10.16%)
Feb 20, 2019
1.300
1.340
1.280
1.280
180,073
-0.01(-0.78%)
Feb 19, 2019
1.250
1.290
1.200
1.290
268,691
+0.06(+4.88%)
Feb 15, 2019
1.340
1.420
1.230
1.230
336,700
-0.10(-7.52%)
Feb 14, 2019
1.200
1.340
1.200
1.330
337,023
+0.13(+10.83%)
Feb 13, 2019
1.240
1.247
1.180
1.200
237,312
+0.02(+1.69%)
Feb 12, 2019
1.080
1.230
1.070
1.180
550,988
+0.11(+10.28%)
Feb 11, 2019
1.050
1.100
1.020
1.070
159,874
+0.05(+4.90%)
Feb 08, 2019
0.9800
1.050
0.9500
1.020
183,100
+0.04(+4.08%)
Feb 07, 2019
0.9900
1.020
0.9700
0.9800
72,152
-0.02(-1.75%)
Feb 06, 2019
1.000
1.040
0.9901
0.9975
56,548
-0.00(-0.25%)
Feb 05, 2019
1.010
1.020
0.9950
1.000
61,204
+0.00(+0.49%)
Feb 04, 2019
0.9888
1.040
0.9800
0.9951
78,507
+0.02(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.