Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2600
0.2700
0.2400
0.2600
423,663
-0.00(-1.37%)
Sep 29, 2020
0.2600
0.2850
0.2536
0.2636
1,300,214
+0.01(+2.65%)
Sep 28, 2020
0.2360
0.2600
0.2300
0.2568
939,361
+0.02(+8.58%)
Sep 25, 2020
0.2311
0.2500
0.2250
0.2365
637,100
+0.01(+4.60%)
Sep 24, 2020
0.2120
0.2326
0.2111
0.2261
1,065,737
-0.01(-2.84%)
Sep 23, 2020
0.2510
0.2598
0.2261
0.2327
1,537,547
-0.02(-7.25%)
Sep 22, 2020
0.2750
0.2798
0.2500
0.2509
1,763,928
-0.03(-10.14%)
Sep 21, 2020
0.3220
0.3750
0.2690
0.2792
11,060,473
-0.02(-6.93%)
Sep 18, 2020
0.2905
0.3124
0.2905
0.3000
1,374,700
+0.00(+0.30%)
Sep 17, 2020
0.2800
0.3050
0.2800
0.2991
1,494,987
+0.01(+3.93%)
Sep 16, 2020
0.2929
0.3000
0.2752
0.2878
2,572,309
+0.00(+1.52%)
Sep 15, 2020
0.2700
0.3120
0.2700
0.2835
2,775,922
+0.01(+3.09%)
Sep 14, 2020
0.2575
0.2829
0.2520
0.2750
643,961
+0.01(+4.96%)
Sep 11, 2020
0.2601
0.2714
0.2601
0.2620
236,400
-0.01(-2.96%)
Sep 10, 2020
0.2700
0.2800
0.2600
0.2700
627,188
-0.00(-1.42%)
Sep 09, 2020
0.2611
0.2800
0.2470
0.2739
1,061,627
+0.01(+5.35%)
Sep 08, 2020
0.2700
0.2700
0.2500
0.2600
447,556
-0.00(-1.52%)
Sep 04, 2020
0.2790
0.2798
0.2511
0.2640
816,200
-0.01(-4.83%)
Sep 03, 2020
0.2900
0.2923
0.2701
0.2774
698,452
-0.01(-4.25%)
Sep 02, 2020
0.2900
0.2985
0.2811
0.2897
737,140
+0.00(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.