Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.35	29.37	28.99	29.14	37,813	+0.06(+0.20%)
Jan 30, 2012	29.05	29.12	28.89	29.08	61,383	-0.30(-1.02%)
Jan 27, 2012	29.25	29.46	29.22	29.38	66,384	+0.07(+0.22%)
Jan 26, 2012	29.67	29.67	29.25	29.31	44,775	+0.06(+0.20%)
Jan 25, 2012	29.01	29.31	28.78	29.25	69,655	+0.30(+1.04%)
Jan 24, 2012	28.80	28.96	28.76	28.95	62,193	-0.17(-0.58%)
Jan 23, 2012	29.09	29.21	28.98	29.12	38,073	+0.22(+0.77%)
Jan 20, 2012	28.78	28.91	28.68	28.90	48,234	+0.29(+1.01%)
Jan 19, 2012	28.58	28.76	28.41	28.61	47,252	+0.44(+1.58%)
Jan 18, 2012	27.87	28.18	27.86	28.17	116,811	+0.44(+1.60%)
Jan 17, 2012	27.82	27.86	27.68	27.72	81,319	+0.40(+1.46%)
Jan 13, 2012	27.37	27.38	27.14	27.33	36,932	-0.22(-0.81%)
Jan 12, 2012	27.50	27.55	27.36	27.55	23,777	+0.25(+0.91%)
Jan 11, 2012	27.23	27.32	27.10	27.30	117,435	-0.01(-0.02%)
Jan 10, 2012	27.35	27.50	27.24	27.31	70,779	+0.44(+1.63%)
Jan 09, 2012	26.96	26.96	26.71	26.87	34,631	+0.14(+0.54%)
Jan 06, 2012	27.01	27.01	26.65	26.72	28,096	-0.30(-1.11%)
Jan 05, 2012	27.01	27.03	26.81	27.03	33,903	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.