Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.68	34.98	34.58	34.78	261,640	-0.47(-1.32%)
Jan 30, 2014	35.13	35.31	35.06	35.25	291,884	+0.28(+0.79%)
Jan 29, 2014	35.19	35.21	34.92	34.97	258,995	-0.86(-2.41%)
Jan 28, 2014	35.46	35.84	35.30	35.84	175,749	+0.59(+1.66%)
Jan 27, 2014	35.50	35.53	35.01	35.25	210,617	-0.10(-0.29%)
Jan 24, 2014	35.95	35.95	35.34	35.35	587,422	-0.67(-1.85%)
Jan 23, 2014	36.22	36.25	35.88	36.02	191,063	-0.52(-1.42%)
Jan 22, 2014	36.56	36.56	36.42	36.54	181,869	+0.17(+0.46%)
Jan 21, 2014	36.56	36.56	36.23	36.37	151,818	-0.03(-0.07%)
Jan 17, 2014	36.41	36.39	36.39	36.39	97,278	+0.14(+0.39%)
Jan 16, 2014	36.25	36.26	36.15	36.25	131,118	-0.08(-0.22%)
Jan 15, 2014	36.32	36.45	36.25	36.33	324,006	+0.01(+0.04%)
Jan 14, 2014	36.11	36.33	36.09	36.32	165,596	+0.22(+0.62%)
Jan 13, 2014	36.41	36.44	36.02	36.10	204,555	-0.36(-0.98%)
Jan 10, 2014	36.27	36.48	36.12	36.46	129,958	+0.36(+0.99%)
Jan 09, 2014	36.11	36.12	35.99	36.10	98,571	-0.01(-0.02%)
Jan 08, 2014	36.21	36.21	36.02	36.10	181,488	-0.04(-0.11%)
Jan 07, 2014	36.21	36.21	36.08	36.15	109,348	+0.06(+0.17%)
Jan 06, 2014	36.20	36.23	36.02	36.08	542,973	-0.12(-0.34%)
Jan 03, 2014	36.23	36.32	36.13	36.21	130,734	+0.03(+0.07%)
Jan 02, 2014	36.56	36.58	36.08	36.18	261,381	-0.56(-1.52%)
Dec 31, 2013	36.57	36.74	36.74	36.74	299,102	+0.16(+0.42%)
Dec 30, 2013	36.41	36.65	36.32	36.58	276,702	+0.26(+0.72%)
Dec 27, 2013	36.41	36.41	36.15	36.32	245,972	+0.13(+0.35%)
Dec 26, 2013	36.00	36.19	35.99	36.19	362,144	+0.28(+0.77%)
Dec 24, 2013	36.08	36.08	35.88	35.92	142,575	-0.13(-0.37%)
Dec 23, 2013	36.14	36.19	36.01	36.05	530,474	+0.12(+0.34%)
Dec 20, 2013	35.76	35.98	35.74	35.93	206,831	+0.13(+0.37%)
Dec 19, 2013	35.78	35.80	35.50	35.80	244,362	+0.05(+0.13%)
Dec 18, 2013	35.56	35.95	35.38	35.75	567,756	+0.31(+0.89%)
Dec 17, 2013	35.70	35.71	35.25	35.44	373,209	-0.23(-0.64%)
Dec 16, 2013	35.52	35.84	35.52	35.67	237,659	-0.01(-0.04%)
Dec 13, 2013	35.71	35.71	35.45	35.68	127,908	+0.07(+0.18%)
Dec 12, 2013	35.69	35.72	35.50	35.61	95,271	-0.13(-0.37%)
Dec 11, 2013	36.09	36.11	35.69	35.74	227,946	-0.46(-1.28%)
Dec 10, 2013	36.14	36.23	36.04	36.21	102,290	+0.03(+0.09%)
Dec 09, 2013	36.26	36.26	36.10	36.18	159,266	-0.20(-0.56%)
Dec 06, 2013	36.16	36.41	36.05	36.38	0	+0.37(+1.04%)
Dec 05, 2013	36.16	36.16	35.97	36.01	0	-0.29(-0.81%)
Dec 04, 2013	36.18	36.34	36.04	36.30	0	-0.05(-0.13%)
Dec 03, 2013	36.44	36.45	36.20	36.35	0	-0.18(-0.48%)
Dec 02, 2013	36.84	36.84	36.46	36.52	0	-0.35(-0.94%)
Nov 29, 2013	37.02	37.14	36.85	36.87	0	-0.14(-0.39%)
Nov 27, 2013	36.94	37.02	36.77	37.02	0	+0.24(+0.66%)
Nov 26, 2013	36.61	36.81	36.60	36.77	0	+0.09(+0.25%)
Nov 25, 2013	36.94	36.94	36.67	36.68	0	-0.43(-1.16%)
Nov 22, 2013	37.00	37.13	36.92	37.11	0	+0.10(+0.27%)
Nov 21, 2013	37.00	37.07	36.86	37.02	0	-0.07(-0.19%)
Nov 20, 2013	37.49	37.49	37.07	37.09	0	-0.46(-1.22%)
Nov 19, 2013	37.66	37.66	37.40	37.55	0	-0.22(-0.59%)
Nov 18, 2013	37.90	37.98	37.73	37.77	0	-0.07(-0.17%)
Nov 15, 2013	37.70	37.87	37.47	37.83	0	+0.60(+1.62%)
Nov 14, 2013	37.26	37.34	37.11	37.23	0	+0.30(+0.82%)
Nov 12, 2013	37.07	37.07	36.81	36.93	0	-0.07(-0.19%)
Nov 11, 2013	37.07	37.09	36.97	37.00	0	-0.14(-0.37%)
Nov 08, 2013	37.00	37.15	36.85	37.14	0	+0.16(+0.44%)
Nov 07, 2013	37.49	37.49	36.95	36.98	0	-0.50(-1.35%)
Nov 06, 2013	37.60	37.66	37.45	37.48	0	-0.01(-0.02%)
Nov 05, 2013	37.57	37.57	37.38	37.49	0	-0.35(-0.92%)
Nov 04, 2013	37.83	37.85	37.62	37.83	0	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.