Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.62	35.11	34.52	35.11	340,093	+1.14(+3.36%)
Jan 28, 2016	34.21	34.21	33.84	33.97	432,564	+0.27(+0.79%)
Jan 27, 2016	34.02	34.14	33.60	33.71	257,174	-0.27(-0.81%)
Jan 26, 2016	33.63	34.01	33.63	33.98	366,909	+0.51(+1.51%)
Jan 25, 2016	33.71	33.80	33.42	33.48	554,879	-0.39(-1.15%)
Jan 22, 2016	33.62	33.90	33.57	33.87	549,174	+0.84(+2.53%)
Jan 21, 2016	32.91	33.32	32.60	33.03	1,215,829	-0.03(-0.09%)
Jan 20, 2016	33.31	33.32	32.57	33.06	839,631	-0.79(-2.34%)
Jan 19, 2016	34.20	34.24	33.70	33.85	640,926	+0.06(+0.19%)
Jan 15, 2016	33.87	33.79	33.79	33.79	354,203	-1.10(-3.14%)
Jan 14, 2016	34.60	35.01	34.41	34.88	326,386	+0.42(+1.21%)
Jan 13, 2016	35.09	35.15	34.39	34.46	596,313	-0.39(-1.12%)
Jan 12, 2016	35.06	35.08	34.64	34.85	391,060	+0.03(+0.08%)
Jan 11, 2016	35.11	35.11	34.57	34.83	274,615	+0.06(+0.19%)
Jan 08, 2016	35.37	35.43	34.74	34.76	380,394	-0.54(-1.53%)
Jan 07, 2016	35.39	35.76	35.30	35.30	287,647	-0.79(-2.18%)
Jan 06, 2016	36.10	36.21	35.94	36.09	244,400	-0.45(-1.24%)
Jan 05, 2016	36.55	36.61	36.34	36.54	628,282	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.