Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.62	35.11	34.52	35.11	340,093	+1.14(+3.36%)
Jan 28, 2016	34.21	34.21	33.84	33.97	432,564	+0.27(+0.79%)
Jan 27, 2016	34.02	34.14	33.60	33.71	257,174	-0.27(-0.81%)
Jan 26, 2016	33.63	34.01	33.63	33.98	366,909	+0.51(+1.51%)
Jan 25, 2016	33.71	33.80	33.42	33.48	554,879	-0.39(-1.15%)
Jan 22, 2016	33.62	33.90	33.57	33.87	549,174	+0.84(+2.53%)
Jan 21, 2016	32.91	33.32	32.60	33.03	1,215,829	-0.03(-0.09%)
Jan 20, 2016	33.31	33.32	32.57	33.06	839,631	-0.79(-2.34%)
Jan 19, 2016	34.20	34.24	33.70	33.85	640,926	+0.06(+0.19%)
Jan 15, 2016	33.87	33.79	33.79	33.79	354,203	-1.10(-3.14%)
Jan 14, 2016	34.60	35.01	34.41	34.88	326,386	+0.42(+1.21%)
Jan 13, 2016	35.09	35.15	34.39	34.46	596,313	-0.39(-1.12%)
Jan 12, 2016	35.06	35.08	34.64	34.85	391,060	+0.03(+0.08%)
Jan 11, 2016	35.11	35.11	34.57	34.83	274,615	+0.06(+0.19%)
Jan 08, 2016	35.37	35.43	34.74	34.76	380,394	-0.54(-1.53%)
Jan 07, 2016	35.39	35.76	35.30	35.30	287,647	-0.79(-2.18%)
Jan 06, 2016	36.10	36.21	35.94	36.09	244,400	-0.45(-1.24%)
Jan 05, 2016	36.55	36.61	36.34	36.54	628,282	+0.06(+0.16%)
Jan 04, 2016	36.41	36.55	36.09	36.49	463,123	-0.39(-1.06%)
Dec 31, 2015	37.10	36.87	36.87	36.87	438,042	-0.40(-1.08%)
Dec 30, 2015	37.44	37.44	37.20	37.28	577,937	-0.18(-0.48%)
Dec 29, 2015	37.36	37.70	37.27	37.46	622,628	+0.34(+0.91%)
Dec 28, 2015	37.31	37.31	37.06	37.12	686,320	-0.24(-0.64%)
Dec 24, 2015	37.19	37.36	37.36	37.36	237,521	+0.01(+0.02%)
Dec 23, 2015	37.26	37.45	37.16	37.35	1,281,470	+0.27(+0.72%)
Dec 22, 2015	37.03	37.16	36.86	37.08	573,639	+0.24(+0.65%)
Dec 21, 2015	37.20	37.21	36.68	36.85	347,679	+0.10(+0.26%)
Dec 18, 2015	36.93	36.94	36.70	36.75	583,753	+0.08(+0.21%)
Dec 17, 2015	36.92	37.05	36.67	36.67	753,281	-0.45(-1.21%)
Dec 16, 2015	36.71	37.26	36.61	37.12	405,648	+0.71(+1.95%)
Dec 15, 2015	36.38	36.53	36.32	36.41	411,322	+0.18(+0.49%)
Dec 14, 2015	36.22	36.31	35.89	36.23	399,121	+0.29(+0.81%)
Dec 11, 2015	36.12	36.17	35.88	35.94	587,926	-0.77(-2.09%)
Dec 10, 2015	36.78	36.89	36.65	36.71	372,627	-0.14(-0.39%)
Dec 09, 2015	36.95	37.20	36.70	36.85	392,483	-0.12(-0.33%)
Dec 08, 2015	36.93	37.03	36.81	36.97	306,819	-0.33(-0.88%)
Dec 07, 2015	37.30	37.44	37.15	37.30	385,801	-0.31(-0.83%)
Dec 04, 2015	37.17	37.64	37.13	37.61	919,622	+0.37(+0.99%)
Dec 03, 2015	37.54	37.54	37.11	37.24	585,621	-0.06(-0.15%)
Dec 02, 2015	37.58	37.65	37.27	37.30	546,871	-0.53(-1.41%)
Dec 01, 2015	37.56	37.83	37.55	37.83	514,625	+0.67(+1.82%)
Nov 30, 2015	37.10	37.21	37.03	37.15	1,143,524	-0.05(-0.13%)
Nov 27, 2015	37.20	37.25	37.11	37.20	329,870	-0.29(-0.78%)
Nov 25, 2015	37.47	37.50	37.50	37.50	410,603	-0.02(-0.06%)
Nov 24, 2015	37.21	37.55	37.09	37.52	498,649	+0.01(+0.04%)
Nov 23, 2015	37.69	37.71	37.44	37.50	988,884	-0.29(-0.77%)
Nov 20, 2015	37.80	37.94	37.76	37.79	302,622	+0.21(+0.55%)
Nov 19, 2015	37.46	37.65	37.46	37.59	217,020	+0.20(+0.53%)
Nov 18, 2015	37.10	37.40	37.10	37.39	254,841	+0.30(+0.80%)
Nov 17, 2015	37.16	37.23	37.01	37.09	342,521	+0.07(+0.19%)
Nov 16, 2015	36.59	37.03	36.59	37.02	640,240	+0.48(+1.30%)
Nov 13, 2015	36.66	36.76	36.47	36.54	1,572,140	-0.20(-0.54%)
Nov 12, 2015	36.97	36.98	36.71	36.74	1,592,600	-0.18(-0.50%)
Nov 11, 2015	36.96	37.04	36.85	36.93	286,549	+0.23(+0.64%)
Nov 10, 2015	36.61	36.69	36.44	36.69	377,824	+0.02(+0.06%)
Nov 09, 2015	36.98	37.01	36.57	36.67	293,383	-0.85(-2.25%)
Nov 06, 2015	37.52	37.57	37.33	37.52	317,031	-0.33(-0.86%)
Nov 05, 2015	37.88	37.88	37.67	37.84	244,076	+0.09(+0.24%)
Nov 04, 2015	38.03	38.06	37.67	37.75	330,912	-0.54(-1.41%)
Nov 03, 2015	38.09	38.38	38.01	38.29	221,953	-0.09(-0.22%)
Nov 02, 2015	38.15	38.41	38.07	38.38	491,026	+0.33(+0.88%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)
Oct 01, 2015	36.47	36.51	36.12	36.39	226,752	+0.18(+0.51%)
Sep 30, 2015	36.08	36.23	35.86	36.21	322,990	+0.58(+1.64%)
Sep 29, 2015	35.61	35.71	35.46	35.63	340,508	+0.09(+0.24%)
Sep 28, 2015	36.01	36.06	35.52	35.54	393,375	-0.55(-1.54%)
Sep 25, 2015	36.32	36.42	35.99	36.10	342,998	+0.40(+1.13%)
Sep 24, 2015	35.50	35.75	35.29	35.69	291,943	+0.16(+0.44%)
Sep 23, 2015	35.66	35.74	35.46	35.54	251,193	-0.16(-0.46%)
Sep 22, 2015	35.79	35.82	35.54	35.70	366,609	-0.59(-1.64%)
Sep 21, 2015	36.34	36.38	36.11	36.30	310,988	+0.27(+0.75%)
Sep 18, 2015	36.24	36.38	35.97	36.03	359,146	-0.31(-0.86%)
Sep 17, 2015	36.17	36.80	36.08	36.34	590,589	-0.04(-0.10%)
Sep 16, 2015	36.13	36.39	36.08	36.37	450,788	+0.34(+0.94%)
Sep 15, 2015	35.83	36.08	35.72	36.03	479,872	+0.08(+0.24%)
Sep 14, 2015	36.01	36.01	35.82	35.95	228,611	-0.07(-0.20%)
Sep 11, 2015	35.84	36.05	35.75	36.02	329,300	+0.21(+0.59%)
Sep 10, 2015	35.55	35.92	35.53	35.81	433,179	+0.41(+1.16%)
Sep 09, 2015	36.01	36.08	35.39	35.40	501,579	-0.41(-1.15%)
Sep 08, 2015	35.57	35.81	35.54	35.81	499,353	+1.00(+2.88%)
Sep 04, 2015	34.90	34.80	34.80	34.80	489,846	-0.72(-2.03%)
Sep 03, 2015	35.55	35.79	35.45	35.52	410,134	-0.04(-0.12%)
Sep 02, 2015	35.55	35.58	35.23	35.57	2,212,743	+0.51(+1.45%)
Sep 01, 2015	35.35	35.49	34.94	35.06	547,925	-1.00(-2.76%)
Aug 31, 2015	36.21	36.27	36.03	36.05	566,994	-0.37(-1.03%)
Aug 28, 2015	36.48	36.56	36.32	36.43	1,744,161	-0.45(-1.23%)
Aug 27, 2015	36.42	36.91	36.35	36.88	704,951	+0.95(+2.64%)
Aug 26, 2015	35.89	35.94	35.14	35.93	950,654	+0.69(+1.95%)
Aug 25, 2015	36.68	36.71	35.19	35.25	1,995,088	+0.26(+0.75%)
Aug 24, 2015	34.41	35.69	33.35	34.99	963,765	-1.67(-4.55%)
Aug 21, 2015	37.45	37.54	36.64	36.66	1,054,399	-0.94(-2.50%)
Aug 20, 2015	37.96	38.00	37.56	37.60	2,826,432	-0.73(-1.90%)
Aug 19, 2015	38.35	38.49	38.06	38.32	427,309	-0.20(-0.53%)
Aug 18, 2015	38.35	38.59	38.32	38.53	779,851	-0.28(-0.71%)
Aug 17, 2015	38.60	38.80	38.53	38.80	210,752	-0.12(-0.31%)
Aug 14, 2015	38.81	38.97	38.67	38.92	372,170	+0.23(+0.58%)
Aug 13, 2015	38.59	38.78	38.47	38.70	605,444	+0.13(+0.33%)
Aug 12, 2015	38.44	38.59	38.24	38.57	588,719	-0.23(-0.60%)
Aug 11, 2015	38.83	38.90	38.62	38.80	526,217	-0.60(-1.52%)
Aug 10, 2015	38.97	39.44	38.97	39.41	453,890	+0.44(+1.12%)
Aug 07, 2015	38.86	38.99	38.80	38.97	1,126,259	+0.13(+0.33%)
Aug 06, 2015	39.00	39.00	38.75	38.84	297,896	-0.30(-0.78%)
Aug 05, 2015	39.23	39.29	39.06	39.14	692,605	+0.21(+0.54%)
Aug 04, 2015	38.98	39.09	38.89	38.93	323,266	+0.26(+0.68%)
Aug 03, 2015	38.76	38.88	38.52	38.67	538,341	-0.28(-0.73%)
Jul 31, 2015	39.06	39.15	38.86	38.95	521,982	+0.18(+0.47%)
Jul 30, 2015	38.66	38.80	38.55	38.77	343,376	-0.11(-0.27%)
Jul 29, 2015	38.60	38.92	38.55	38.88	511,863	+0.09(+0.24%)
Jul 28, 2015	38.60	38.79	38.42	38.78	562,290	+0.39(+1.01%)
Jul 27, 2015	38.49	38.53	38.30	38.39	426,894	-0.28(-0.73%)
Jul 24, 2015	38.95	39.03	38.59	38.68	542,750	-0.25(-0.65%)
Jul 23, 2015	39.14	39.17	38.84	38.93	377,485	-0.30(-0.77%)
Jul 22, 2015	39.24	39.29	39.02	39.24	348,088	-0.15(-0.38%)
Jul 21, 2015	39.45	39.45	39.32	39.38	320,270	-0.10(-0.25%)
Jul 20, 2015	39.58	39.59	39.37	39.48	321,915	-0.08(-0.20%)
Jul 17, 2015	39.54	39.58	39.38	39.56	378,360	+0.09(+0.23%)
Jul 16, 2015	39.52	39.65	39.36	39.47	348,590	+0.49(+1.27%)
Jul 15, 2015	39.13	39.20	38.88	38.97	425,867	-0.25(-0.63%)
Jul 14, 2015	39.10	39.26	38.97	39.22	529,114	+0.26(+0.67%)
Jul 13, 2015	39.22	39.22	38.88	38.96	1,603,676	+0.28(+0.71%)
Jul 10, 2015	38.66	38.73	38.46	38.68	449,350	+0.87(+2.30%)
Jul 09, 2015	38.17	38.23	37.82	37.82	760,931	+0.66(+1.77%)
Jul 08, 2015	37.51	37.53	37.10	37.16	885,979	-1.10(-2.86%)
Jul 07, 2015	38.16	38.31	37.72	38.25	495,350	-0.20(-0.53%)
Jul 06, 2015	38.53	38.63	38.32	38.46	543,264	-0.81(-2.05%)
Jul 02, 2015	39.38	39.26	39.26	39.26	683,493	-0.13(-0.32%)
Jul 01, 2015	39.48	39.55	39.26	39.39	424,150	+0.18(+0.47%)
Jun 30, 2015	39.44	39.44	39.07	39.21	740,088	+0.25(+0.64%)
Jun 29, 2015	39.31	39.73	38.90	38.96	588,190	-0.84(-2.11%)
Jun 26, 2015	39.87	40.01	39.72	39.80	478,004	-0.17(-0.42%)
Jun 25, 2015	40.14	40.18	39.95	39.97	317,804	-0.11(-0.28%)
Jun 24, 2015	40.22	40.23	40.03	40.08	508,906	-0.25(-0.63%)
Jun 23, 2015	40.24	40.35	40.18	40.33	357,902	+0.13(+0.31%)
Jun 22, 2015	40.34	40.38	40.17	40.21	468,234	+0.42(+1.06%)
Jun 19, 2015	39.90	39.93	39.74	39.79	836,003	-0.20(-0.49%)
Jun 18, 2015	39.79	40.18	39.73	39.98	1,139,422	+0.27(+0.69%)
Jun 17, 2015	39.60	39.76	39.29	39.71	523,242	-0.07(-0.18%)
Jun 16, 2015	39.68	39.80	39.60	39.78	582,018	-0.07(-0.18%)
Jun 15, 2015	39.79	39.85	39.62	39.85	411,441	-0.13(-0.32%)
Jun 12, 2015	39.97	40.03	39.86	39.98	284,907	-0.08(-0.19%)
Jun 11, 2015	40.07	40.09	39.90	40.05	398,926	+0.06(+0.14%)
Jun 10, 2015	39.84	40.07	39.75	40.00	488,089	+0.45(+1.14%)
Jun 09, 2015	39.53	39.58	39.41	39.55	513,920	-0.01(-0.04%)
Jun 08, 2015	39.65	39.71	39.46	39.56	469,709	-0.22(-0.56%)
Jun 05, 2015	39.77	39.87	39.60	39.79	565,393	-0.39(-0.98%)
Jun 04, 2015	40.30	40.42	40.07	40.18	393,940	-0.34(-0.83%)
Jun 03, 2015	40.57	40.62	40.47	40.52	431,429	-0.19(-0.47%)
Jun 02, 2015	40.66	40.85	40.55	40.71	325,031	+0.04(+0.09%)
Jun 01, 2015	40.92	41.00	40.55	40.67	447,601	+0.13(+0.31%)
May 29, 2015	40.83	40.83	40.50	40.54	457,091	-0.51(-1.23%)
May 28, 2015	40.90	41.05	40.47	41.05	559,379	-0.34(-0.83%)
May 27, 2015	41.80	41.85	41.22	41.39	348,190	+0.08(+0.19%)
May 26, 2015	41.67	41.67	41.21	41.32	658,159	-0.42(-1.01%)
May 22, 2015	41.69	41.74	41.74	41.74	529,429	+0.01(+0.03%)
May 21, 2015	41.67	41.75	41.58	41.72	549,885	-0.10(-0.24%)
May 20, 2015	41.72	41.95	41.63	41.82	467,972	+0.06(+0.15%)
May 19, 2015	41.81	41.85	41.70	41.76	373,634	-0.08(-0.18%)
May 18, 2015	41.89	42.03	41.78	41.84	477,130	-0.25(-0.60%)
May 15, 2015	41.83	42.10	41.77	42.09	428,732	+0.39(+0.94%)
May 14, 2015	41.63	41.70	41.47	41.70	504,496	+0.47(+1.14%)
May 13, 2015	41.27	41.39	41.15	41.23	428,640	+0.29(+0.72%)
May 12, 2015	40.90	41.00	40.74	40.93	706,343	-0.15(-0.38%)
May 11, 2015	41.29	41.35	41.08	41.09	394,874	-0.43(-1.03%)
May 08, 2015	41.31	41.55	41.19	41.51	324,869	+0.99(+2.44%)
May 07, 2015	40.48	40.59	40.38	40.52	419,152	-0.31(-0.76%)
May 06, 2015	41.24	41.31	40.76	40.83	813,726	-0.49(-1.19%)
May 05, 2015	41.77	41.79	41.28	41.32	1,142,289	-0.70(-1.65%)
May 04, 2015	41.99	42.03	41.89	42.02	630,752	+0.32(+0.76%)
May 01, 2015	41.53	41.70	41.43	41.70	1,067,284	+0.19(+0.46%)
Apr 30, 2015	41.70	41.75	41.46	41.51	450,890	-0.14(-0.34%)
Apr 29, 2015	41.67	41.71	41.52	41.65	435,760	-0.23(-0.55%)
Apr 28, 2015	41.77	41.90	41.69	41.89	531,251	+0.06(+0.13%)
Apr 27, 2015	41.84	41.94	41.73	41.83	491,990	+0.20(+0.49%)
Apr 24, 2015	41.67	41.67	41.49	41.63	424,825	+0.17(+0.41%)
Apr 23, 2015	41.22	41.49	41.13	41.46	391,862	+0.00(+0.00%)
Apr 22, 2015	41.42	41.47	41.27	41.46	1,023,142	+0.30(+0.73%)
Apr 21, 2015	40.99	41.25	41.07	41.16	2,275,977	+0.17(+0.41%)
Apr 20, 2015	40.96	41.05	40.92	40.99	621,318	-0.11(-0.26%)
Apr 17, 2015	41.16	41.16	40.93	41.09	401,999	-0.46(-1.10%)
Apr 16, 2015	41.40	41.62	41.28	41.55	398,964	+0.27(+0.66%)
Apr 15, 2015	41.21	41.32	41.04	41.27	434,562	+0.06(+0.15%)
Apr 14, 2015	41.11	41.22	41.03	41.21	698,971	+0.27(+0.65%)
Apr 13, 2015	41.30	41.34	40.90	40.95	331,129	-0.37(-0.88%)
Apr 10, 2015	41.25	41.32	41.14	41.31	371,167	-0.04(-0.10%)
Apr 09, 2015	41.34	41.38	41.07	41.35	571,025	+0.39(+0.96%)
Apr 08, 2015	41.05	41.11	40.82	40.96	381,948	+0.46(+1.14%)
Apr 07, 2015	40.71	40.71	40.47	40.50	376,615	-0.07(-0.17%)
Apr 06, 2015	40.47	40.72	40.38	40.57	431,429	+0.41(+1.03%)
Apr 02, 2015	40.07	40.15	40.15	40.15	388,134	+0.26(+0.65%)
Apr 01, 2015	39.90	39.90	39.65	39.89	637,291	+0.39(+0.98%)
Mar 31, 2015	39.53	39.64	39.46	39.51	528,361	-0.45(-1.12%)
Mar 30, 2015	39.91	40.01	39.85	39.96	481,843	+0.12(+0.30%)
Mar 27, 2015	39.75	39.93	39.75	39.84	449,904	+0.27(+0.67%)
Mar 26, 2015	39.67	39.69	39.39	39.57	539,913	-0.22(-0.56%)
Mar 25, 2015	40.19	40.21	39.77	39.79	1,059,990	-0.16(-0.40%)
Mar 24, 2015	39.99	40.05	39.90	39.96	493,953	+0.22(+0.55%)
Mar 23, 2015	39.77	39.81	39.54	39.74	523,144	+0.13(+0.32%)
Mar 20, 2015	39.45	39.68	39.26	39.61	563,805	+0.62(+1.58%)
Mar 19, 2015	39.11	39.11	38.89	38.99	532,384	-0.12(-0.31%)
Mar 18, 2015	38.43	39.19	38.31	39.11	1,451,358	+0.70(+1.83%)
Mar 17, 2015	38.46	38.49	38.28	38.41	932,772	-0.26(-0.67%)
Mar 16, 2015	38.64	38.74	38.58	38.67	822,108	+0.27(+0.71%)
Mar 13, 2015	38.43	38.45	38.19	38.40	1,129,636	-0.06(-0.15%)
Mar 12, 2015	38.41	38.51	38.31	38.45	344,370	+0.44(+1.16%)
Mar 11, 2015	38.10	38.12	37.95	38.01	607,962	+0.13(+0.33%)
Mar 10, 2015	38.18	38.21	37.83	37.88	684,941	-0.63(-1.64%)
Mar 09, 2015	38.57	38.57	38.46	38.52	611,325	-0.32(-0.83%)
Mar 06, 2015	39.26	39.26	38.80	38.84	628,298	-0.62(-1.58%)
Mar 05, 2015	39.63	39.63	39.40	39.46	347,469	-0.15(-0.37%)
Mar 04, 2015	39.78	40.01	39.43	39.61	412,818	-0.40(-1.00%)
Mar 03, 2015	40.12	40.14	40.00	40.01	422,153	-0.17(-0.42%)
Mar 02, 2015	40.16	40.18	40.05	40.18	429,799	+0.20(+0.51%)
Feb 27, 2015	40.14	40.17	39.98	39.98	476,630	-0.16(-0.41%)
Feb 26, 2015	40.36	40.36	40.08	40.14	670,365	-0.05(-0.11%)
Feb 25, 2015	40.21	40.26	40.17	40.19	430,884	+0.07(+0.17%)
Feb 24, 2015	39.97	40.16	39.87	40.12	297,952	+0.19(+0.47%)
Feb 23, 2015	39.96	39.97	39.83	39.93	350,605	-0.08(-0.21%)
Feb 20, 2015	39.76	40.08	39.65	40.01	217,235	+0.19(+0.48%)
Feb 19, 2015	39.79	39.94	39.70	39.82	425,233	-0.14(-0.35%)
Feb 18, 2015	39.87	40.02	39.74	39.96	294,446	+0.14(+0.35%)
Feb 17, 2015	39.80	39.90	39.67	39.82	462,662	-0.05(-0.12%)
Feb 13, 2015	39.83	39.87	39.87	39.87	289,956	+0.40(+1.01%)
Feb 12, 2015	39.30	39.48	39.23	39.47	393,169	+0.34(+0.88%)
Feb 11, 2015	39.11	39.18	38.94	39.13	217,384	-0.09(-0.23%)
Feb 10, 2015	39.25	39.25	39.02	39.22	213,970	+0.23(+0.59%)
Feb 09, 2015	39.09	39.13	38.95	38.99	466,743	-0.46(-1.17%)
Feb 06, 2015	39.68	39.69	39.36	39.45	317,447	-0.37(-0.93%)
Feb 05, 2015	39.64	39.83	39.56	39.82	323,503	+0.65(+1.65%)
Feb 04, 2015	39.34	39.51	39.16	39.18	1,035,162	-0.31(-0.78%)
Feb 03, 2015	39.22	39.53	39.15	39.48	383,158	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.