Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.54	28.83	28.54	28.83	84,332	+1.35(+4.93%)
Nov 29, 2011	27.55	27.65	27.40	27.48	25,317	+0.13(+0.48%)
Nov 28, 2011	27.48	27.48	27.14	27.35	37,481	+0.86(+3.26%)
Nov 25, 2011	26.42	26.77	26.42	26.48	10,397	+0.04(+0.14%)
Nov 23, 2011	26.82	26.82	26.43	26.44	51,519	-0.67(-2.46%)
Nov 22, 2011	27.08	27.20	26.89	27.11	51,075	+0.08(+0.31%)
Nov 21, 2011	27.21	27.21	26.76	27.03	43,866	-0.71(-2.55%)
Nov 18, 2011	28.00	28.00	27.63	27.73	35,450	+0.19(+0.69%)
Nov 17, 2011	27.98	28.06	27.49	27.54	79,046	-0.46(-1.64%)
Nov 16, 2011	28.27	28.49	27.99	28.00	87,640	-0.84(-2.92%)
Nov 15, 2011	28.77	28.95	28.49	28.84	22,794	+0.07(+0.23%)
Nov 14, 2011	29.06	29.06	28.69	28.78	20,303	-0.44(-1.50%)
Nov 11, 2011	28.91	29.33	28.90	29.22	24,363	+0.45(+1.57%)
Nov 10, 2011	28.92	29.14	28.61	28.76	68,230	+0.08(+0.27%)
Nov 09, 2011	29.18	29.29	28.59	28.69	80,619	-1.28(-4.28%)
Nov 08, 2011	29.58	29.97	29.50	29.97	36,061	+0.28(+0.95%)
Nov 07, 2011	29.58	29.75	29.29	29.69	52,190	+0.11(+0.37%)
Nov 04, 2011	29.73	29.73	29.32	29.58	57,994	-0.21(-0.72%)
Nov 03, 2011	29.77	29.79	29.33	29.79	13,815	+0.43(+1.46%)
Nov 02, 2011	29.56	29.56	29.15	29.36	15,063	+0.34(+1.16%)
Nov 01, 2011	28.78	29.18	28.77	29.03	88,621	-0.72(-2.42%)
Oct 31, 2011	30.16	30.16	29.75	29.75	39,306	-1.18(-3.81%)
Oct 28, 2011	30.71	30.94	30.66	30.92	17,726	+0.13(+0.43%)
Oct 27, 2011	30.46	30.96	30.39	30.79	55,353	+1.53(+5.22%)
Oct 26, 2011	29.25	29.29	28.96	29.26	12,341	+0.16(+0.56%)
Oct 25, 2011	29.43	29.43	29.10	29.10	29,335	-0.56(-1.87%)
Oct 24, 2011	29.31	29.77	29.31	29.65	28,176	+0.54(+1.86%)
Oct 21, 2011	28.73	29.11	28.73	29.11	24,135	+0.55(+1.92%)
Oct 20, 2011	28.69	28.69	28.22	28.56	25,277	-0.16(-0.55%)
Oct 19, 2011	29.16	29.16	28.64	28.72	28,740	-0.39(-1.34%)
Oct 18, 2011	28.88	29.31	28.49	29.11	28,172	+0.15(+0.51%)
Oct 17, 2011	29.60	29.60	28.89	28.96	9,233	-0.43(-1.47%)
Oct 14, 2011	29.47	29.47	29.20	29.39	6,452	+0.33(+1.12%)
Oct 13, 2011	28.99	29.13	28.74	29.07	15,163	+0.21(+0.75%)
Oct 12, 2011	28.60	29.14	28.60	28.85	22,716	+0.70(+2.49%)
Oct 11, 2011	27.79	28.28	27.79	28.15	12,453	-0.16(-0.58%)
Oct 10, 2011	27.86	28.40	27.86	28.31	24,790	+0.92(+3.34%)
Oct 07, 2011	27.69	27.79	27.40	27.40	83,887	-0.16(-0.57%)
Oct 06, 2011	26.94	27.55	26.89	27.55	13,636	+0.71(+2.63%)
Oct 05, 2011	26.44	26.91	26.24	26.85	38,248	+0.44(+1.68%)
Oct 04, 2011	25.66	26.40	25.58	26.40	45,837	+0.31(+1.20%)
Oct 03, 2011	26.68	26.76	26.09	26.09	49,106	-0.72(-2.68%)
Sep 30, 2011	27.27	27.29	26.81	26.81	42,540	-0.91(-3.28%)
Sep 29, 2011	28.12	28.12	27.39	27.72	36,415	+0.37(+1.36%)
Sep 28, 2011	27.95	27.95	27.35	27.35	30,162	-0.44(-1.59%)
Sep 27, 2011	27.70	28.14	27.70	27.79	39,706	+0.53(+1.93%)
Sep 26, 2011	26.93	27.27	26.68	27.26	30,547	+0.22(+0.82%)
Sep 23, 2011	26.98	27.21	26.98	27.04	14,661	+0.21(+0.78%)
Sep 22, 2011	27.18	27.18	26.55	26.83	54,873	-1.09(-3.91%)
Sep 21, 2011	28.80	28.80	27.92	27.92	49,601	-0.92(-3.17%)
Sep 20, 2011	28.99	29.09	28.73	28.84	22,103	-0.16(-0.56%)
Sep 19, 2011	28.86	29.00	28.61	29.00	70,362	-0.63(-2.14%)
Sep 16, 2011	29.60	29.75	29.41	29.63	51,716	+0.13(+0.43%)
Sep 15, 2011	29.41	29.53	29.21	29.51	13,240	+0.24(+0.84%)
Sep 14, 2011	29.14	29.35	28.71	29.26	25,319	-0.09(-0.31%)
Sep 13, 2011	29.41	29.51	29.03	29.35	12,070	-0.12(-0.42%)
Sep 12, 2011	29.26	29.48	28.92	29.48	49,188	-0.09(-0.29%)
Sep 09, 2011	29.97	29.97	29.44	29.56	27,333	-0.84(-2.77%)
Sep 08, 2011	30.63	30.77	30.32	30.41	89,108	-0.52(-1.67%)
Sep 07, 2011	30.69	31.03	30.67	30.92	10,072	+0.54(+1.76%)
Sep 06, 2011	30.24	30.39	29.88	30.39	54,750	-0.61(-1.95%)
Sep 02, 2011	31.07	31.19	30.90	30.99	15,531	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.