Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.41	39.57	39.25	39.38	217,815	-0.15(-0.39%)
Nov 29, 2023	39.53	39.75	39.50	39.54	178,127	+0.01(+0.02%)
Nov 28, 2023	39.43	39.62	39.23	39.53	169,902	+0.10(+0.24%)
Nov 27, 2023	39.36	39.54	39.33	39.43	858,180	-0.11(-0.27%)
Nov 24, 2023	39.39	39.67	39.32	39.54	103,373	+0.34(+0.86%)
Nov 22, 2023	39.18	39.29	39.04	39.20	157,516	+0.13(+0.32%)
Nov 21, 2023	39.29	39.36	39.05	39.07	281,943	-0.35(-0.88%)
Nov 20, 2023	39.19	39.48	39.19	39.42	205,277	+0.28(+0.71%)
Nov 17, 2023	39.07	39.20	38.96	39.14	146,029	+0.27(+0.69%)
Nov 16, 2023	38.97	39.08	38.75	38.87	255,105	-0.26(-0.66%)
Nov 15, 2023	39.28	39.36	39.09	39.13	258,133	+0.09(+0.22%)
Nov 14, 2023	38.22	39.14	38.22	39.05	274,002	+1.60(+4.27%)
Nov 13, 2023	37.26	37.50	37.19	37.45	250,678	-0.04(-0.10%)
Nov 10, 2023	37.35	37.58	37.12	37.49	259,329	+0.14(+0.39%)
Nov 09, 2023	37.77	37.91	37.27	37.34	218,625	-0.33(-0.87%)
Nov 08, 2023	37.63	37.86	37.58	37.67	403,186	-0.03(-0.08%)
Nov 07, 2023	37.68	37.85	37.55	37.70	268,057	-0.30(-0.79%)
Nov 06, 2023	38.24	38.38	37.93	38.00	476,733	-0.44(-1.15%)
Nov 03, 2023	38.08	38.67	38.08	38.44	389,578	+0.91(+2.41%)
Nov 02, 2023	37.23	37.60	37.23	37.53	300,023	+1.15(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.