Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.66	26.71	26.52	26.61	144,952	-0.03(-0.12%)
Dec 29, 2011	26.49	26.65	26.36	26.65	106,342	+0.24(+0.92%)
Dec 28, 2011	26.80	26.81	26.31	26.40	109,402	-0.41(-1.54%)
Dec 27, 2011	26.84	26.87	26.78	26.82	64,047	-0.03(-0.10%)
Dec 23, 2011	26.88	26.88	26.71	26.84	55,683	+0.46(+1.73%)
Dec 21, 2011	26.52	26.52	26.18	26.38	64,506	-1.16(-4.20%)
Dec 20, 2011	27.20	27.55	27.20	27.54	56,027	+0.96(+3.62%)
Dec 19, 2011	26.97	26.97	26.52	26.58	89,703	-0.41(-1.53%)
Dec 16, 2011	27.07	27.26	26.94	26.99	65,679	+0.02(+0.06%)
Dec 15, 2011	27.14	27.14	26.93	26.98	111,014	+0.23(+0.85%)
Dec 14, 2011	27.04	27.09	26.72	26.75	117,903	-0.37(-1.35%)
Dec 13, 2011	27.53	27.69	27.05	27.12	34,707	-0.21(-0.77%)
Dec 12, 2011	27.63	27.63	27.20	27.33	46,302	-0.83(-2.93%)
Dec 09, 2011	27.99	28.25	27.99	28.15	15,765	+0.45(+1.61%)
Dec 08, 2011	28.40	28.40	27.71	27.71	112,496	-0.97(-3.38%)
Dec 07, 2011	28.40	28.76	28.29	28.67	111,676	+0.14(+0.50%)
Dec 06, 2011	28.56	28.65	28.43	28.53	55,183	-0.19(-0.66%)
Dec 05, 2011	28.77	28.91	28.57	28.72	59,326	+0.19(+0.66%)
Dec 02, 2011	28.84	28.84	28.44	28.53	25,186	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.