Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.49	51.81	51.49	51.65	231,972	+0.01(+0.02%)
Dec 30, 2021	51.60	51.77	51.58	51.64	397,134	+0.08(+0.15%)
Dec 29, 2021	51.32	51.61	51.30	51.57	502,199	+0.22(+0.43%)
Dec 28, 2021	51.39	51.57	51.26	51.35	648,373	+0.01(+0.02%)
Dec 27, 2021	50.92	51.34	50.88	51.34	762,764	+0.63(+1.25%)
Dec 23, 2021	50.50	50.82	50.47	50.71	516,289	+0.20(+0.40%)
Dec 22, 2021	50.26	50.50	50.25	50.50	720,696	+0.06(+0.11%)
Dec 21, 2021	50.49	50.54	50.16	50.45	505,747	+0.41(+0.81%)
Dec 20, 2021	50.16	50.16	49.81	50.04	216,975	-0.59(-1.16%)
Dec 17, 2021	50.54	50.89	50.54	50.63	191,109	+0.08(+0.16%)
Dec 16, 2021	50.75	50.88	50.47	50.55	277,093	-0.25(-0.50%)
Dec 15, 2021	50.44	50.88	50.18	50.80	254,523	+0.36(+0.72%)
Dec 14, 2021	50.50	50.62	50.24	50.44	159,491	-0.26(-0.52%)
Dec 13, 2021	50.82	50.92	50.62	50.70	173,246	-0.70(-1.36%)
Dec 10, 2021	51.26	51.42	51.15	51.40	131,486	+0.13(+0.25%)
Dec 09, 2021	51.45	51.50	51.21	51.27	194,598	-0.17(-0.34%)
Dec 08, 2021	51.21	51.47	51.18	51.45	265,488	-0.04(-0.07%)
Dec 07, 2021	51.24	51.48	51.24	51.48	222,041	+0.71(+1.39%)
Dec 06, 2021	50.44	50.87	50.42	50.78	219,127	+0.34(+0.68%)
Dec 03, 2021	50.68	50.75	50.11	50.43	440,238	+0.04(+0.07%)
Dec 02, 2021	49.93	50.53	49.93	50.39	309,986	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.