Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.43	52.56	52.34	52.56	247,227	+0.34(+0.65%)
Dec 30, 2019	52.48	52.50	52.22	52.22	330,687	-0.22(-0.42%)
Dec 27, 2019	52.28	52.44	52.27	52.44	362,353	+0.37(+0.72%)
Dec 26, 2019	51.84	52.07	51.81	52.07	399,219	+0.28(+0.55%)
Dec 24, 2019	51.70	51.79	51.66	51.78	716,724	+0.15(+0.29%)
Dec 23, 2019	51.69	51.71	51.57	51.63	760,217	+0.01(+0.02%)
Dec 20, 2019	51.57	51.66	51.46	51.62	661,297	+0.20(+0.40%)
Dec 19, 2019	51.31	51.44	51.26	51.42	256,178	+0.17(+0.33%)
Dec 18, 2019	51.29	51.29	51.11	51.25	979,092	-0.00(-0.00%)
Dec 17, 2019	51.19	51.26	51.12	51.25	393,557	-0.11(-0.21%)
Dec 16, 2019	51.39	51.40	51.35	51.36	286,825	+0.42(+0.82%)
Dec 13, 2019	51.01	51.22	50.87	50.94	510,688	-0.08(-0.16%)
Dec 12, 2019	50.88	51.11	50.79	51.03	462,237	+0.00(+0.00%)
Dec 11, 2019	50.84	51.08	50.84	51.03	212,521	+0.05(+0.10%)
Dec 10, 2019	50.98	50.99	50.90	50.98	183,541	+0.01(+0.02%)
Dec 09, 2019	50.94	51.02	50.93	50.97	136,158	+0.04(+0.08%)
Dec 06, 2019	50.86	50.98	50.86	50.93	200,593	+0.40(+0.79%)
Dec 05, 2019	50.58	50.61	50.48	50.53	243,114	-0.03(-0.05%)
Dec 04, 2019	50.50	50.59	50.44	50.55	324,770	+0.03(+0.05%)
Dec 03, 2019	50.27	50.53	50.17	50.53	238,026	+0.06(+0.12%)
Dec 02, 2019	50.68	50.70	50.42	50.47	275,484	-0.11(-0.22%)
Nov 29, 2019	50.61	50.65	50.55	50.58	85,473	-0.28(-0.54%)
Nov 27, 2019	50.75	50.91	50.73	50.85	223,904	+0.04(+0.08%)
Nov 26, 2019	50.63	50.81	50.63	50.81	245,921	+0.18(+0.36%)
Nov 25, 2019	50.53	50.69	50.43	50.63	118,335	+0.38(+0.77%)
Nov 22, 2019	50.32	50.32	50.16	50.24	178,836	-0.03(-0.07%)
Nov 21, 2019	50.41	50.54	50.27	50.27	194,232	-0.27(-0.53%)
Nov 20, 2019	50.61	50.68	50.41	50.54	472,762	-0.12(-0.23%)
Nov 19, 2019	50.72	50.76	50.62	50.66	184,489	+0.37(+0.73%)
Nov 18, 2019	50.22	50.43	50.13	50.29	234,850	+0.17(+0.33%)
Nov 15, 2019	49.94	50.12	49.94	50.12	115,837	+0.28(+0.55%)
Nov 14, 2019	49.68	49.85	49.63	49.85	141,849	+0.23(+0.46%)
Nov 13, 2019	49.56	49.67	49.52	49.62	326,260	-0.29(-0.59%)
Nov 12, 2019	50.11	50.12	49.90	49.91	416,055	-0.47(-0.93%)
Nov 11, 2019	50.25	50.38	50.05	50.38	268,625	-0.39(-0.77%)
Nov 08, 2019	50.66	50.78	50.62	50.78	956,823	-0.33(-0.65%)
Nov 07, 2019	51.25	51.31	51.04	51.11	216,572	-0.13(-0.24%)
Nov 06, 2019	51.12	51.24	51.04	51.24	817,133	+0.08(+0.16%)
Nov 05, 2019	51.38	51.39	51.09	51.15	389,970	-0.29(-0.57%)
Nov 04, 2019	51.58	51.64	51.39	51.45	224,345	+0.14(+0.28%)
Nov 01, 2019	51.24	51.40	51.21	51.30	377,397	+0.36(+0.71%)
Oct 31, 2019	50.90	50.94	50.73	50.94	218,680	+0.13(+0.25%)
Oct 30, 2019	50.55	50.82	50.40	50.82	193,644	+0.13(+0.25%)
Oct 29, 2019	50.55	50.69	50.54	50.69	207,932	+0.04(+0.08%)
Oct 28, 2019	50.58	50.74	50.58	50.65	252,748	+0.04(+0.08%)
Oct 25, 2019	50.54	50.70	50.48	50.61	217,927	-0.13(-0.26%)
Oct 24, 2019	50.84	50.84	50.62	50.74	242,206	-0.20(-0.39%)
Oct 23, 2019	50.77	50.96	50.72	50.94	255,490	+0.07(+0.13%)
Oct 22, 2019	50.99	51.02	50.80	50.88	205,077	-0.15(-0.30%)
Oct 21, 2019	50.99	51.03	50.89	51.03	183,348	+0.35(+0.69%)
Oct 18, 2019	50.72	50.82	50.62	50.68	288,935	-0.16(-0.31%)
Oct 17, 2019	50.83	50.92	50.73	50.84	287,442	+0.14(+0.28%)
Oct 16, 2019	50.47	50.69	50.43	50.69	211,410	+0.43(+0.85%)
Oct 15, 2019	50.09	50.37	50.02	50.27	219,721	+0.32(+0.64%)
Oct 14, 2019	49.86	49.99	49.78	49.95	184,278	-0.01(-0.02%)
Oct 11, 2019	49.88	50.15	49.82	49.96	312,964	+0.52(+1.05%)
Oct 10, 2019	49.22	49.44	48.99	49.44	213,669	+0.08(+0.15%)
Oct 09, 2019	49.23	49.45	49.23	49.36	252,778	+0.38(+0.79%)
Oct 08, 2019	49.03	49.17	48.94	48.98	224,242	-0.29(-0.59%)
Oct 07, 2019	49.30	49.40	49.20	49.27	419,838	-0.07(-0.14%)
Oct 04, 2019	49.10	49.38	49.04	49.34	241,835	+0.32(+0.65%)
Oct 03, 2019	48.70	49.02	48.67	49.02	248,984	+0.40(+0.83%)
Oct 02, 2019	48.69	48.70	48.45	48.62	323,382	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.