Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.76	48.76	48.76	313,774	-0.13(-0.26%)
Dec 30, 2020	48.99	49.15	48.88	48.89	313,774	+0.22(+0.46%)
Dec 29, 2020	48.73	48.88	48.61	48.66	368,385	+0.35(+0.72%)
Dec 28, 2020	48.29	48.35	48.22	48.31	476,015	+0.17(+0.35%)
Dec 24, 2020	48.07	48.22	48.07	48.14	223,427	+0.18(+0.37%)
Dec 23, 2020	47.85	48.00	47.84	47.96	598,204	+0.56(+1.17%)
Dec 22, 2020	47.45	47.49	47.28	47.41	494,122	-0.01(-0.02%)
Dec 21, 2020	47.28	47.51	46.89	47.41	1,127,472	-0.82(-1.70%)
Dec 18, 2020	48.39	48.53	48.13	48.24	407,099	-0.59(-1.20%)
Dec 17, 2020	48.80	48.90	48.75	48.82	442,230	+0.19(+0.38%)
Dec 16, 2020	48.49	48.72	48.45	48.64	590,654	+0.29(+0.61%)
Dec 15, 2020	48.09	48.40	48.00	48.34	502,785	+0.30(+0.63%)
Dec 14, 2020	48.22	48.30	47.97	48.04	501,576	+0.26(+0.54%)
Dec 11, 2020	47.68	47.85	47.60	47.78	889,075	-0.20(-0.43%)
Dec 10, 2020	47.76	48.11	47.61	47.99	2,379,132	+0.22(+0.47%)
Dec 09, 2020	47.80	47.85	47.33	47.76	2,785,136	+0.00(+0.00%)
Dec 08, 2020	47.66	47.76	47.57	47.76	424,782	+0.04(+0.07%)
Dec 07, 2020	47.84	47.90	47.68	47.73	253,673	-0.34(-0.70%)
Dec 04, 2020	47.88	48.15	47.88	48.07	414,294	+0.19(+0.39%)
Dec 03, 2020	47.84	48.11	47.79	47.88	483,642	+0.22(+0.47%)
Dec 02, 2020	47.68	47.76	47.51	47.66	351,166	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.